(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Fs Bancorp is 12287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 32.80 | 33.11 | 33.14 | 32.70 | 0.643 times |
| 03 Mon Jun 2024 | 33.10 | 33.14 | 33.69 | 32.95 | 0.643 times |
| 31 Fri May 2024 | 32.79 | 33.13 | 33.21 | 31.46 | 3.557 times |
| 30 Thu May 2024 | 32.90 | 32.55 | 33.63 | 32.01 | 0.96 times |
| 29 Wed May 2024 | 32.31 | 32.00 | 32.71 | 32.00 | 0.879 times |
| 28 Tue May 2024 | 32.54 | 33.05 | 33.05 | 32.29 | 0.773 times |
| 23 Thu May 2024 | 32.66 | 33.08 | 34.00 | 32.66 | 1.384 times |
| 22 Wed May 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.399 times |
| 21 Tue May 2024 | 33.01 | 32.49 | 33.05 | 32.49 | 0.26 times |
| 20 Mon May 2024 | 32.49 | 33.05 | 33.38 | 32.49 | 0.708 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.3 or till 31.7. Use a stoploss of 32.82 and if the stock hits stoploss, then it can shoot up till 33.33
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 30.64 |
| Downside Target | 32.36 |
| Upside Target | 33.63 |
| Upside Target | 33.69 |
| Upside Target | 33.85 |
| Upside Target | 34.00 |
| Upside Target | 34.50 |
| Upside Target | 34.71 |
| Upside Target | 37.49 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 32.44 |
| Downside Intraday Target | 32.07 |
| Upside Intraday Target | 33.43 |
| Upside Intraday Target | 34.05 |
| Upside Intraday Target | 33.06 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 32.80 | 33.14 | 33.69 | 32.70 | 0.208 times |
| 31 Fri May 2024 | 32.79 | 33.05 | 33.63 | 31.46 | 2.243 times |
| 23 Thu May 2024 | 32.66 | 33.05 | 34.00 | 32.49 | 0.485 times |
| 17 Fri May 2024 | 33.53 | 32.49 | 33.85 | 32.36 | 0.96 times |
| 10 Fri May 2024 | 32.69 | 33.08 | 34.50 | 31.20 | 1.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 32.80 | 33.14 | 33.69 | 32.70 | 0.054 times |
| 31 Fri May 2024 | 32.79 | 31.75 | 34.50 | 31.11 | 1.308 times |
| 30 Tue Apr 2024 | 31.17 | 33.39 | 34.50 | 30.64 | 1.268 times |
| 28 Thu Mar 2024 | 34.71 | 33.50 | 34.71 | 31.67 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.