(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Fs Bancorp is 8463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 32.79 | 33.13 | 33.21 | 31.46 | 5.164 times |
| 30 Thu May 2024 | 32.90 | 32.55 | 33.63 | 32.01 | 1.394 times |
| 29 Wed May 2024 | 32.31 | 32.00 | 32.71 | 32.00 | 1.276 times |
| 28 Tue May 2024 | 32.54 | 33.05 | 33.05 | 32.29 | 1.123 times |
| 23 Thu May 2024 | 32.66 | 33.08 | 34.00 | 32.66 | 2.009 times |
| 22 Wed May 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.579 times |
| 21 Tue May 2024 | 33.01 | 32.49 | 33.05 | 32.49 | 0.378 times |
| 20 Mon May 2024 | 32.49 | 33.05 | 33.38 | 32.49 | 1.028 times |
| 17 Fri May 2024 | 33.53 | 33.61 | 33.61 | 33.50 | 0.635 times |
| 16 Thu May 2024 | 33.36 | 33.22 | 33.62 | 33.22 | 0.793 times |
Stock of Fs Bancorp (FSBW) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 33.3 or till 33.9. Use a stoploss of 32.78 and if this stock hits its stoploss, then it can fall down till 32.27
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 30.64 |
| Downside Target | 32.36 |
| Upside Target | 33.85 |
| Upside Target | 34.00 |
| Upside Target | 34.38 |
| Upside Target | 34.50 |
| Upside Target | 34.71 |
| Upside Target | 37.49 |
| Upside Target | 38.12 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 31.62 |
| Downside Intraday Target | 30.46 |
| Upside Intraday Target | 33.79 |
| Upside Intraday Target | 34.8 |
| Downside Intraday Target | 32.63 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 32.79 | 33.05 | 33.63 | 31.46 | 2.243 times |
| 23 Thu May 2024 | 32.66 | 33.05 | 34.00 | 32.49 | 0.485 times |
| 17 Fri May 2024 | 33.53 | 32.49 | 33.85 | 32.36 | 0.96 times |
| 10 Fri May 2024 | 32.69 | 33.08 | 34.50 | 31.20 | 1.147 times |
| 03 Fri May 2024 | 32.80 | 31.91 | 32.99 | 31.11 | 0.923 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 32.79 | 31.75 | 34.50 | 31.11 | 1.308 times |
| 30 Tue Apr 2024 | 31.17 | 33.39 | 34.50 | 30.64 | 1.268 times |
| 28 Thu Mar 2024 | 34.71 | 33.50 | 34.71 | 31.67 | 0.821 times |
| 29 Thu Feb 2024 | 33.37 | 35.70 | 37.49 | 31.57 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.