(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Fs Bancorp is 9943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 32.90 | 32.55 | 33.63 | 32.01 | 1.187 times |
| 29 Wed May 2024 | 32.31 | 32.00 | 32.71 | 32.00 | 1.086 times |
| 28 Tue May 2024 | 32.54 | 33.05 | 33.05 | 32.29 | 0.955 times |
| 23 Thu May 2024 | 32.66 | 33.08 | 34.00 | 32.66 | 1.71 times |
| 22 Wed May 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.493 times |
| 21 Tue May 2024 | 33.01 | 32.49 | 33.05 | 32.49 | 0.322 times |
| 20 Mon May 2024 | 32.49 | 33.05 | 33.38 | 32.49 | 0.875 times |
| 17 Fri May 2024 | 33.53 | 33.61 | 33.61 | 33.50 | 0.54 times |
| 16 Thu May 2024 | 33.36 | 33.22 | 33.62 | 33.22 | 0.675 times |
| 15 Wed May 2024 | 33.41 | 33.02 | 33.65 | 33.00 | 0.668 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.3 or till 33.9. Use a stoploss of 32.73 and if this stock hits its stoploss, then it can fall down till 32.18
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 30.64 |
| Upside Target | 33.85 |
| Upside Target | 34.00 |
| Upside Target | 34.38 |
| Upside Target | 34.50 |
| Upside Target | 34.71 |
| Upside Target | 37.49 |
| Upside Target | 38.12 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 32.06 |
| Downside Intraday Target | 31.21 |
| Upside Intraday Target | 33.69 |
| Upside Intraday Target | 34.47 |
| Downside Intraday Target | 32.84 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 32.90 | 33.05 | 33.63 | 32.00 | 0.95 times |
| 23 Thu May 2024 | 32.66 | 33.05 | 34.00 | 32.49 | 0.485 times |
| 17 Fri May 2024 | 33.53 | 32.49 | 33.85 | 32.36 | 0.96 times |
| 10 Fri May 2024 | 32.69 | 33.08 | 34.50 | 31.20 | 1.147 times |
| 03 Fri May 2024 | 32.80 | 31.91 | 32.99 | 31.11 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 32.90 | 31.75 | 34.50 | 31.11 | 1.112 times |
| 30 Tue Apr 2024 | 31.17 | 33.39 | 34.50 | 30.64 | 1.268 times |
| 28 Thu Mar 2024 | 34.71 | 33.50 | 34.71 | 31.67 | 0.821 times |
| 29 Thu Feb 2024 | 33.37 | 35.70 | 37.49 | 31.57 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.