(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Fs Bancorp is 11343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 32.54 | 33.05 | 33.05 | 32.29 | 0.838 times |
| 23 Thu May 2024 | 32.66 | 33.08 | 34.00 | 32.66 | 1.499 times |
| 22 Wed May 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.432 times |
| 21 Tue May 2024 | 33.01 | 32.49 | 33.05 | 32.49 | 0.282 times |
| 20 Mon May 2024 | 32.49 | 33.05 | 33.38 | 32.49 | 0.767 times |
| 17 Fri May 2024 | 33.53 | 33.61 | 33.61 | 33.50 | 0.474 times |
| 16 Thu May 2024 | 33.36 | 33.22 | 33.62 | 33.22 | 0.592 times |
| 15 Wed May 2024 | 33.41 | 33.02 | 33.65 | 33.00 | 0.586 times |
| 14 Tue May 2024 | 33.02 | 33.70 | 33.85 | 33.02 | 2.345 times |
| 13 Mon May 2024 | 33.43 | 32.49 | 33.66 | 32.36 | 2.151 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.9 or till 31.1. Use a stoploss of 32.61 and if the stock hits stoploss, then it can shoot up till 33.29
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 30.64 |
| Upside Target | 33.85 |
| Upside Target | 34.00 |
| Upside Target | 34.38 |
| Upside Target | 34.50 |
| Upside Target | 34.71 |
| Upside Target | 37.49 |
| Upside Target | 38.12 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 32.2 |
| Downside Intraday Target | 31.87 |
| Upside Intraday Target | 32.96 |
| Upside Intraday Target | 33.39 |
| Upside Intraday Target | 32.63 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 32.54 | 33.05 | 33.05 | 32.29 | 0.281 times |
| 23 Thu May 2024 | 32.66 | 33.05 | 34.00 | 32.49 | 0.485 times |
| 17 Fri May 2024 | 33.53 | 32.49 | 33.85 | 32.36 | 0.96 times |
| 10 Fri May 2024 | 32.69 | 33.08 | 34.50 | 31.20 | 1.147 times |
| 03 Fri May 2024 | 32.80 | 31.91 | 32.99 | 31.11 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 32.54 | 31.75 | 34.50 | 31.11 | 1.011 times |
| 30 Tue Apr 2024 | 31.17 | 33.39 | 34.50 | 30.64 | 1.268 times |
| 28 Thu Mar 2024 | 34.71 | 33.50 | 34.71 | 31.67 | 0.821 times |
| 29 Thu Feb 2024 | 33.37 | 35.70 | 37.49 | 31.57 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.