Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

10 day averaged volume of Fs Bancorp is 11760

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	41.04	37.90	41.21	37.73	4.26 times
06 Thu Nov 2025	38.01	37.81	38.01	37.34	0.927 times
05 Wed Nov 2025	37.97	38.98	39.13	37.82	3.639 times
04 Tue Nov 2025	38.55	38.16	38.86	38.16	0.578 times
31 Fri Oct 2025	38.69	38.35	38.98	37.77	0.663 times
31 Fri Oct 2025	38.69	38.35	38.98	37.77	0.663 times
30 Thu Oct 2025	38.38	38.18	38.56	38.18	0.417 times
29 Wed Oct 2025	38.53	38.96	38.96	38.02	1.02 times
28 Tue Oct 2025	39.01	38.87	39.52	38.87	0.893 times
27 Mon Oct 2025	39.01	39.36	40.53	38.69	0.782 times

Stock of Fs Bancorp (FSBW) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.4, for a target of 39.5 or 38.7

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	36.72
Downside Target	38.70
Downside Target	39.35
Downside Target	40.30
Downside Target	40.53
Downside Target	40.74
Upside Target	41.21
Upside Target	42.83
Upside Target	42.89
Upside Target	43.29

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	38.52
Downside Intraday Target	35.99
Upside Intraday Target	42.39
Upside Intraday Target	43.73
Downside Intraday Target	39.86

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	41.04	38.16	41.21	37.34	14.179 times
31 Fri Oct 2025	38.69	38.35	38.98	37.77	0.176 times
31 Fri Oct 2025	38.69	39.36	40.53	37.77	0.877 times
24 Fri Oct 2025	39.36	37.77	40.30	37.77	0.804 times
17 Fri Oct 2025	37.68	38.20	39.18	37.35	0.949 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	41.04	38.16	41.21	37.34	0.408 times
31 Fri Oct 2025	38.69	39.46	40.74	37.35	0.726 times
30 Tue Sep 2025	39.92	42.09	42.83	39.35	1.027 times
29 Fri Aug 2025	42.71	38.92	42.89	36.72	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.19 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.