(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
10 day averaged volume of Fs Bancorp is 10930
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 31.68 | 31.91 | 31.91 | 31.26 | 0.942 times |
26 Fri Apr 2024 | 31.47 | 31.41 | 31.48 | 31.41 | 0.54 times |
25 Thu Apr 2024 | 31.44 | 31.63 | 31.70 | 31.15 | 1.94 times |
24 Wed Apr 2024 | 31.38 | 31.53 | 31.62 | 30.80 | 1.949 times |
23 Tue Apr 2024 | 31.23 | 31.41 | 31.66 | 30.89 | 0.97 times |
22 Mon Apr 2024 | 31.12 | 31.55 | 32.00 | 31.01 | 0.878 times |
19 Fri Apr 2024 | 31.50 | 30.75 | 31.74 | 30.75 | 0.778 times |
18 Thu Apr 2024 | 30.91 | 31.17 | 31.23 | 30.64 | 0.842 times |
17 Wed Apr 2024 | 30.89 | 31.08 | 31.21 | 30.66 | 0.567 times |
16 Tue Apr 2024 | 31.24 | 31.03 | 31.37 | 31.03 | 0.604 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.1 or till 29.7. Use a stoploss of 32.23 and if the stock hits stoploss, then it can shoot up till 33.4
Share price targets for Fs Bancorp (FSBW)
Target Type | Value |
Downside Target | 30.64 |
Upside Target | 33.17 |
Upside Target | 34.38 |
Upside Target | 34.50 |
Upside Target | 34.71 |
Upside Target | 37.49 |
Upside Target | 38.12 |
Upside Target | 38.70 |
Intraday share price targets for Fs Bancorp (FSBW)
Target Type | Value |
Downside Intraday Target | 31.32 |
Downside Intraday Target | 30.97 |
Upside Intraday Target | 31.97 |
Upside Intraday Target | 32.27 |
Downside Intraday Target | 31.62 |
Weekly technical analysis of Fs Bancorp (FSBW)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 31.68 | 31.91 | 31.91 | 31.26 | 0.15 times |
26 Fri Apr 2024 | 31.47 | 31.55 | 32.00 | 30.80 | 1.686 times |
19 Fri Apr 2024 | 31.50 | 32.29 | 32.29 | 30.64 | 1.002 times |
12 Fri Apr 2024 | 31.93 | 34.50 | 34.50 | 31.78 | 0.791 times |
05 Fri Apr 2024 | 33.81 | 33.39 | 34.38 | 33.17 | 1.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 31.68 | 33.39 | 34.50 | 30.64 | 1.198 times |
28 Thu Mar 2024 | 34.71 | 33.50 | 34.71 | 31.67 | 0.821 times |
29 Thu Feb 2024 | 33.37 | 35.70 | 37.49 | 31.57 | 0.671 times |
31 Wed Jan 2024 | 36.82 | 36.96 | 38.12 | 34.38 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.