(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of First Northwest is 10200
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 15.29 | 15.33 | 15.50 | 15.15 | 1.51 times |
03 Wed Apr 2024 | 15.40 | 15.75 | 15.75 | 15.40 | 0.794 times |
02 Tue Apr 2024 | 15.65 | 15.62 | 15.85 | 15.62 | 0.461 times |
01 Mon Apr 2024 | 15.78 | 15.69 | 15.78 | 15.62 | 0.755 times |
28 Thu Mar 2024 | 15.65 | 15.78 | 15.87 | 15.65 | 0.676 times |
27 Wed Mar 2024 | 15.67 | 15.56 | 15.90 | 15.56 | 0.931 times |
26 Tue Mar 2024 | 15.60 | 15.75 | 15.75 | 15.53 | 0.51 times |
25 Mon Mar 2024 | 15.65 | 15.49 | 15.68 | 15.45 | 0.706 times |
22 Fri Mar 2024 | 15.56 | 15.60 | 15.60 | 15.40 | 0.873 times |
21 Thu Mar 2024 | 15.55 | 15.58 | 15.80 | 15.55 | 3.118 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.3, for a target of 15.4 or 15.56
Share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Target | 12.97 |
Downside Target | 13.74 |
Downside Target | 14.66 |
Downside Target | 15.15 |
Upside Target | 15.80 |
Upside Target | 15.85 |
Upside Target | 15.90 |
Upside Target | 15.98 |
Upside Target | 16.00 |
Upside Target | 16.12 |
Intraday share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Intraday Target | 15.01 |
Downside Intraday Target | 14.73 |
Upside Intraday Target | 15.71 |
Upside Intraday Target | 16.13 |
Upside Intraday Target | 15.43 |
Weekly technical analysis of First Northwest (FNWB)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 15.29 | 15.69 | 15.85 | 15.15 | 1.247 times |
28 Thu Mar 2024 | 15.65 | 15.49 | 15.90 | 15.45 | 0.33 times |
22 Fri Mar 2024 | 15.56 | 15.44 | 15.80 | 15.25 | 0.815 times |
15 Fri Mar 2024 | 15.55 | 15.61 | 15.85 | 15.30 | 1.445 times |
08 Fri Mar 2024 | 15.69 | 15.61 | 16.00 | 15.28 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 15.29 | 15.69 | 15.85 | 15.15 | 0.116 times |
28 Thu Mar 2024 | 15.65 | 15.61 | 16.00 | 15.25 | 0.63 times |
29 Thu Feb 2024 | 15.68 | 14.41 | 16.00 | 12.97 | 2.359 times |
31 Wed Jan 2024 | 14.54 | 15.82 | 16.12 | 13.74 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.