(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of First Northwest is 11610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 15.40 | 15.75 | 15.75 | 15.40 | 0.698 times |
| 02 Tue Apr 2024 | 15.65 | 15.62 | 15.85 | 15.62 | 0.405 times |
| 01 Mon Apr 2024 | 15.78 | 15.69 | 15.78 | 15.62 | 0.663 times |
| 28 Thu Mar 2024 | 15.65 | 15.78 | 15.87 | 15.65 | 0.594 times |
| 27 Wed Mar 2024 | 15.67 | 15.56 | 15.90 | 15.56 | 0.818 times |
| 26 Tue Mar 2024 | 15.60 | 15.75 | 15.75 | 15.53 | 0.448 times |
| 25 Mon Mar 2024 | 15.65 | 15.49 | 15.68 | 15.45 | 0.62 times |
| 22 Fri Mar 2024 | 15.56 | 15.60 | 15.60 | 15.40 | 0.767 times |
| 21 Thu Mar 2024 | 15.55 | 15.58 | 15.80 | 15.55 | 2.739 times |
| 20 Wed Mar 2024 | 15.57 | 15.26 | 15.57 | 15.25 | 1.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 15.3 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 15.58 as target.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 12.97 |
| Downside Target | 13.74 |
| Downside Target | 14.66 |
| Downside Target | 15.25 |
| Upside Target | 15.80 |
| Upside Target | 15.85 |
| Upside Target | 15.90 |
| Upside Target | 15.98 |
| Upside Target | 16.00 |
| Upside Target | 16.12 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 15.25 |
| Downside Intraday Target | 15.1 |
| Upside Intraday Target | 15.7 |
| Upside Intraday Target | 16 |
| Upside Intraday Target | 15.55 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 15.40 | 15.69 | 15.85 | 15.40 | 0.712 times |
| 28 Thu Mar 2024 | 15.65 | 15.49 | 15.90 | 15.45 | 0.33 times |
| 22 Fri Mar 2024 | 15.56 | 15.44 | 15.80 | 15.25 | 0.815 times |
| 15 Fri Mar 2024 | 15.55 | 15.61 | 15.85 | 15.30 | 1.445 times |
| 08 Fri Mar 2024 | 15.69 | 15.61 | 16.00 | 15.28 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 15.40 | 15.69 | 15.85 | 15.40 | 0.066 times |
| 28 Thu Mar 2024 | 15.65 | 15.61 | 16.00 | 15.25 | 0.63 times |
| 29 Thu Feb 2024 | 15.68 | 14.41 | 16.00 | 12.97 | 2.359 times |
| 31 Wed Jan 2024 | 14.54 | 15.82 | 16.12 | 13.74 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.