(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of First Northwest is 12390
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 15.65 | 15.62 | 15.85 | 15.62 | 0.379 times |
01 Mon Apr 2024 | 15.78 | 15.69 | 15.78 | 15.62 | 0.621 times |
28 Thu Mar 2024 | 15.65 | 15.78 | 15.87 | 15.65 | 0.557 times |
27 Wed Mar 2024 | 15.67 | 15.56 | 15.90 | 15.56 | 0.767 times |
26 Tue Mar 2024 | 15.60 | 15.75 | 15.75 | 15.53 | 0.42 times |
25 Mon Mar 2024 | 15.65 | 15.49 | 15.68 | 15.45 | 0.581 times |
22 Fri Mar 2024 | 15.56 | 15.60 | 15.60 | 15.40 | 0.718 times |
21 Thu Mar 2024 | 15.55 | 15.58 | 15.80 | 15.55 | 2.567 times |
20 Wed Mar 2024 | 15.57 | 15.26 | 15.57 | 15.25 | 0.969 times |
19 Tue Mar 2024 | 15.32 | 15.42 | 15.52 | 15.30 | 1.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 15.6. However, stock will show a bullish move above 15.7.
Share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Target | 12.97 |
Downside Target | 13.74 |
Downside Target | 14.66 |
Downside Target | 15.25 |
Upside Target | 15.85 |
Upside Target | 15.90 |
Upside Target | 15.98 |
Upside Target | 16.00 |
Upside Target | 16.12 |
Intraday share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Intraday Target | 15.56 |
Downside Intraday Target | 15.48 |
Upside Intraday Target | 15.79 |
Upside Intraday Target | 15.94 |
Upside Intraday Target | 15.71 |
Weekly technical analysis of First Northwest (FNWB)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 15.65 | 15.69 | 15.85 | 15.62 | 0.431 times |
28 Thu Mar 2024 | 15.65 | 15.49 | 15.90 | 15.45 | 0.33 times |
22 Fri Mar 2024 | 15.56 | 15.44 | 15.80 | 15.25 | 0.815 times |
15 Fri Mar 2024 | 15.55 | 15.61 | 15.85 | 15.30 | 1.445 times |
08 Fri Mar 2024 | 15.69 | 15.61 | 16.00 | 15.28 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 15.65 | 15.69 | 15.85 | 15.62 | 0.04 times |
28 Thu Mar 2024 | 15.65 | 15.61 | 16.00 | 15.25 | 0.63 times |
29 Thu Feb 2024 | 15.68 | 14.41 | 16.00 | 12.97 | 2.359 times |
31 Wed Jan 2024 | 14.54 | 15.82 | 16.12 | 13.74 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.