(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of First Northwest is 18450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 15.55 | 15.58 | 15.80 | 15.55 | 1.724 times |
| 20 Wed Mar 2024 | 15.57 | 15.26 | 15.57 | 15.25 | 0.65 times |
| 19 Tue Mar 2024 | 15.32 | 15.42 | 15.52 | 15.30 | 1.203 times |
| 18 Mon Mar 2024 | 15.45 | 15.44 | 15.54 | 15.36 | 0.678 times |
| 15 Fri Mar 2024 | 15.55 | 15.57 | 15.59 | 15.45 | 2.634 times |
| 14 Thu Mar 2024 | 15.46 | 15.58 | 15.58 | 15.34 | 0.217 times |
| 13 Wed Mar 2024 | 15.46 | 15.40 | 15.60 | 15.30 | 2.076 times |
| 12 Tue Mar 2024 | 15.51 | 15.79 | 15.79 | 15.44 | 0.558 times |
| 11 Mon Mar 2024 | 15.70 | 15.61 | 15.85 | 15.60 | 0.325 times |
| 08 Fri Mar 2024 | 15.69 | 15.79 | 15.79 | 15.28 | 1.182 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 15.3. Use a stoploss of 15.57 and if the stock hits stoploss, then it can shoot up till 15.7
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 12.97 |
| Downside Target | 13.74 |
| Downside Target | 14.61 |
| Upside Target | 15.80 |
| Upside Target | 15.85 |
| Upside Target | 15.98 |
| Upside Target | 16.00 |
| Upside Target | 16.12 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 15.27 |
| Downside Intraday Target | 14.98 |
| Upside Intraday Target | 15.82 |
| Upside Intraday Target | 16.08 |
| Downside Intraday Target | 15.53 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 15.55 | 15.44 | 15.80 | 15.25 | 0.732 times |
| 15 Fri Mar 2024 | 15.55 | 15.61 | 15.85 | 15.30 | 1.445 times |
| 08 Fri Mar 2024 | 15.69 | 15.61 | 16.00 | 15.28 | 0.771 times |
| 01 Fri Mar 2024 | 15.68 | 15.25 | 16.00 | 15.08 | 0.723 times |
| 23 Fri Feb 2024 | 15.37 | 14.87 | 15.40 | 14.61 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 15.55 | 15.61 | 16.00 | 15.25 | 0.553 times |
| 29 Thu Feb 2024 | 15.68 | 14.41 | 16.00 | 12.97 | 2.359 times |
| 31 Wed Jan 2024 | 14.54 | 15.82 | 16.12 | 13.74 | 0.841 times |
| 29 Fri Dec 2023 | 15.94 | 14.79 | 15.98 | 14.66 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.