(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
10 day averaged volume of First Northwest is 20550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 10.36 | 10.40 | 10.52 | 10.35 | 1.547 times |
| 05 Thu Feb 2026 | 10.43 | 10.56 | 10.71 | 10.41 | 1.635 times |
| 04 Wed Feb 2026 | 10.65 | 10.67 | 10.97 | 10.63 | 0.735 times |
| 03 Tue Feb 2026 | 10.67 | 10.81 | 10.86 | 10.58 | 0.642 times |
| 02 Mon Feb 2026 | 10.78 | 10.57 | 10.86 | 10.57 | 0.939 times |
| 30 Fri Jan 2026 | 10.43 | 10.41 | 10.66 | 10.39 | 0.856 times |
| 29 Thu Jan 2026 | 10.47 | 10.80 | 10.80 | 10.39 | 0.842 times |
| 28 Wed Jan 2026 | 10.72 | 10.82 | 10.82 | 10.60 | 0.623 times |
| 27 Tue Jan 2026 | 10.72 | 10.68 | 10.86 | 10.46 | 1.791 times |
| 26 Mon Jan 2026 | 10.50 | 10.60 | 10.86 | 10.50 | 0.837 times |
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 7.65 |
| Downside Target | 8.81 |
| Downside Target | 9.26 |
| Downside Target | 9.50 |
| Downside Target | 9.93 |
| Downside Target | 10.20 |
| Downside Target | 10.35 |
| Upside Target | 10.39 |
| Upside Target | 10.86 |
| Upside Target | 10.97 |
| Upside Target | 10.98 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 10.15 |
| Downside Intraday Target | 9.94 |
| Upside Intraday Target | 10.77 |
| Upside Intraday Target | 11.18 |
| Upside Intraday Target | 10.56 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 10.36 | 10.57 | 10.97 | 10.35 | 1.111 times |
| 30 Fri Jan 2026 | 10.43 | 10.60 | 10.86 | 10.39 | 0.65 times |
| 23 Fri Jan 2026 | 10.60 | 10.20 | 10.98 | 10.20 | 0.372 times |
| 16 Fri Jan 2026 | 10.28 | 9.81 | 10.33 | 9.59 | 1.415 times |
| 09 Fri Jan 2026 | 9.80 | 9.31 | 9.93 | 9.26 | 1.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 10.36 | 10.57 | 10.97 | 10.35 | 0.111 times |
| 30 Fri Jan 2026 | 10.43 | 9.37 | 10.98 | 9.26 | 1.311 times |
| 31 Wed Dec 2025 | 9.38 | 9.85 | 10.21 | 9.30 | 1.91 times |
| 28 Fri Nov 2025 | 9.86 | 9.14 | 10.00 | 8.81 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.