[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets

Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)

First Northwest trades in USA in Finance sector.

10 day averaged volume of First Northwest is 10400

Date Daily Closing Price Open High Low Volume
15 Fri Oct 2021 17.51 17.47 17.59 17.46 0.452 times
14 Thu Oct 2021 17.55 17.55 17.55 17.42 0.125 times
13 Wed Oct 2021 17.65 17.53 17.81 17.47 0.106 times
12 Tue Oct 2021 17.82 17.77 17.92 17.76 0.442 times
11 Mon Oct 2021 17.93 17.85 18.10 17.75 0.269 times
08 Fri Oct 2021 18.07 18.00 18.15 17.95 1.481 times
07 Thu Oct 2021 18.00 18.01 18.23 17.73 1.51 times
06 Wed Oct 2021 18.12 17.95 18.30 17.95 0.827 times
05 Tue Oct 2021 17.98 18.10 18.27 17.87 1.712 times
04 Mon Oct 2021 17.89 17.85 17.95 17.73 1.087 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.4 as stoploss in an intra day buy trade for a target of 17.69. However, stock will show a bearish move below 17.4.

Share price targets for First Northwest (FNWB)

Target Type Value
Downside Target 17.25
Upside Target 18.10
Upside Target 18.18
Upside Target 18.27
Upside Target 18.30
Upside Target 18.31
Upside Target 18.61
Upside Target 19.24
Upside Target 19.25

Intraday share price targets for First Northwest (FNWB)

Target Type Value
Downside Intraday Target 17.25
Downside Intraday Target 17
Upside Intraday Target 17.93
Upside Intraday Target 18.36
Upside Intraday Target 17.68

Weekly technical analysis of First Northwest (FNWB)

Date Weekly Closing Price Open High Low Volume
15 Fri Oct 2021 17.51 17.85 18.10 17.42 0.211 times
08 Fri Oct 2021 18.07 17.85 18.30 17.73 0.717 times
01 Fri Oct 2021 17.79 17.75 18.03 17.51 1.229 times
24 Fri Sep 2021 17.59 17.69 17.83 17.25 0.662 times
17 Fri Sep 2021 18.28 17.94 18.31 17.26 1.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Northwest (FNWB)

Date Monthly Closing Price Open High Low Volume
15 Fri Oct 2021 17.51 17.74 18.30 17.42 0.259 times
30 Thu Sep 2021 17.56 18.61 18.61 17.25 1.968 times
31 Tue Aug 2021 18.84 18.84 19.24 18.27 0.371 times
30 Fri Jul 2021 18.80 17.58 19.25 17.54 0.277 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Northwest (FNWB)

Indicator Name Indicator Value Indicator Signal
ADX 15, 21, 17 Sell
MACD -0, -0Sell
Stochastics 16Sell
CCI -123Buy
RSI 46Sell
OBV 91900Sell
VWAP 18Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.

First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for First Northwest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Northwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.

First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme