(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
10 day averaged volume of First Northwest is 10400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Oct 2021 | 17.51 | 17.47 | 17.59 | 17.46 | 0.452 times |
| 14 Thu Oct 2021 | 17.55 | 17.55 | 17.55 | 17.42 | 0.125 times |
| 13 Wed Oct 2021 | 17.65 | 17.53 | 17.81 | 17.47 | 0.106 times |
| 12 Tue Oct 2021 | 17.82 | 17.77 | 17.92 | 17.76 | 0.442 times |
| 11 Mon Oct 2021 | 17.93 | 17.85 | 18.10 | 17.75 | 0.269 times |
| 08 Fri Oct 2021 | 18.07 | 18.00 | 18.15 | 17.95 | 1.481 times |
| 07 Thu Oct 2021 | 18.00 | 18.01 | 18.23 | 17.73 | 1.51 times |
| 06 Wed Oct 2021 | 18.12 | 17.95 | 18.30 | 17.95 | 0.827 times |
| 05 Tue Oct 2021 | 17.98 | 18.10 | 18.27 | 17.87 | 1.712 times |
| 04 Mon Oct 2021 | 17.89 | 17.85 | 17.95 | 17.73 | 1.087 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.4 as stoploss in an intra day buy trade for a target of 17.69. However, stock will show a bearish move below 17.4.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 17.25 |
| Upside Target | 18.10 |
| Upside Target | 18.18 |
| Upside Target | 18.27 |
| Upside Target | 18.30 |
| Upside Target | 18.31 |
| Upside Target | 18.61 |
| Upside Target | 19.24 |
| Upside Target | 19.25 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 17.25 |
| Downside Intraday Target | 17 |
| Upside Intraday Target | 17.93 |
| Upside Intraday Target | 18.36 |
| Upside Intraday Target | 17.68 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Oct 2021 | 17.51 | 17.85 | 18.10 | 17.42 | 0.211 times |
| 08 Fri Oct 2021 | 18.07 | 17.85 | 18.30 | 17.73 | 0.717 times |
| 01 Fri Oct 2021 | 17.79 | 17.75 | 18.03 | 17.51 | 1.229 times |
| 24 Fri Sep 2021 | 17.59 | 17.69 | 17.83 | 17.25 | 0.662 times |
| 17 Fri Sep 2021 | 18.28 | 17.94 | 18.31 | 17.26 | 1.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Oct 2021 | 17.51 | 17.74 | 18.30 | 17.42 | 0.259 times |
| 30 Thu Sep 2021 | 17.56 | 18.61 | 18.61 | 17.25 | 1.968 times |
| 31 Tue Aug 2021 | 18.84 | 18.84 | 19.24 | 18.27 | 0.371 times |
| 30 Fri Jul 2021 | 18.80 | 17.58 | 19.25 | 17.54 | 0.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 21, 17 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 16 | Sell |
| CCI | -123 | Buy |
| RSI | 46 | Sell |
| OBV | 91900 | Sell |
| VWAP | 18 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Northwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.biz2021 All Rights reserved.