(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Fresenius Medical is 325293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 22.80 | 22.87 | 23.05 | 22.77 | 0.612 times |
| 03 Fri Jan 2025 | 22.38 | 22.38 | 22.48 | 22.26 | 0.574 times |
| 02 Thu Jan 2025 | 22.15 | 22.38 | 22.44 | 22.11 | 0.719 times |
| 31 Tue Dec 2024 | 22.64 | 22.87 | 22.87 | 22.59 | 0.257 times |
| 30 Mon Dec 2024 | 22.71 | 22.92 | 22.94 | 22.65 | 0.305 times |
| 27 Fri Dec 2024 | 22.97 | 22.85 | 23.07 | 22.85 | 0.706 times |
| 26 Thu Dec 2024 | 22.87 | 22.70 | 22.91 | 22.66 | 0.372 times |
| 24 Tue Dec 2024 | 22.71 | 22.66 | 22.76 | 22.57 | 0.237 times |
| 23 Mon Dec 2024 | 22.68 | 23.08 | 23.10 | 22.55 | 1.268 times |
| 20 Fri Dec 2024 | 22.81 | 22.62 | 22.89 | 22.45 | 1.254 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 23.15. However, stock will show a bearish move below 22.5.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 18.94 |
| Downside Target | 19.69 |
| Downside Target | 21.42 |
| Downside Target | 22.11 |
| Upside Target | 22.94 |
| Upside Target | 23.05 |
| Upside Target | 23.10 |
| Upside Target | 23.58 |
| Upside Target | 24.07 |
| Upside Target | 24.21 |
| Upside Target | 24.28 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 22.7 |
| Downside Intraday Target | 22.59 |
| Upside Intraday Target | 22.98 |
| Upside Intraday Target | 23.15 |
| Upside Intraday Target | 22.87 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 22.80 | 22.87 | 23.05 | 22.77 | 0.33 times |
| 03 Fri Jan 2025 | 22.38 | 22.92 | 22.94 | 22.11 | 0.719 times |
| 27 Fri Dec 2024 | 22.97 | 23.08 | 23.10 | 22.55 | 0.329 times |
| 20 Fri Dec 2024 | 22.81 | 23.70 | 24.07 | 22.43 | 3.407 times |
| 13 Fri Dec 2024 | 23.65 | 24.13 | 24.21 | 23.58 | 7.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 22.80 | 22.38 | 23.05 | 22.11 | 0.14 times |
| 31 Tue Dec 2024 | 22.64 | 23.41 | 24.28 | 22.43 | 0.894 times |
| 26 Tue Nov 2024 | 22.11 | 19.90 | 22.66 | 19.69 | 0.802 times |
| 31 Thu Oct 2024 | 19.54 | 21.30 | 21.48 | 18.94 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.