(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Fresenius Medical is 292468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 22.81 | 22.62 | 22.89 | 22.45 | 1.394 times |
| 19 Thu Dec 2024 | 22.48 | 23.20 | 23.20 | 22.43 | 4.791 times |
| 18 Wed Dec 2024 | 23.04 | 23.57 | 23.63 | 23.01 | 0.795 times |
| 17 Tue Dec 2024 | 23.66 | 23.92 | 23.94 | 23.54 | 1.069 times |
| 16 Mon Dec 2024 | 23.81 | 23.70 | 24.07 | 23.62 | 0.68 times |
| 13 Fri Dec 2024 | 23.65 | 23.74 | 23.74 | 23.58 | 0.411 times |
| 12 Thu Dec 2024 | 23.69 | 23.84 | 23.93 | 23.60 | 0.509 times |
| 11 Wed Dec 2024 | 23.87 | 23.90 | 23.94 | 23.73 | 0.698 times |
| 10 Tue Dec 2024 | 23.90 | 24.02 | 24.04 | 23.84 | 0.447 times |
| 09 Mon Dec 2024 | 23.99 | 24.13 | 24.21 | 23.98 | 0.498 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.3 or till 21.3. Use a stoploss of 23.04 and if the stock hits stoploss, then it can shoot up till 23.83
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 17.93 |
| Downside Target | 18.94 |
| Downside Target | 19.69 |
| Downside Target | 21.42 |
| Downside Target | 22.66 |
| Upside Target | 23.31 |
| Upside Target | 23.58 |
| Upside Target | 24.07 |
| Upside Target | 24.21 |
| Upside Target | 24.28 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 22.14 |
| Downside Intraday Target | 21.46 |
| Upside Intraday Target | 23.78 |
| Upside Intraday Target | 24.74 |
| Upside Intraday Target | 23.1 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 22.81 | 23.70 | 24.07 | 22.43 | 3.407 times |
| 13 Fri Dec 2024 | 23.65 | 24.13 | 24.21 | 23.58 | 7.139 times |
| 05 Thu Dec 2024 | 24.19 | 23.41 | 24.28 | 23.31 | 0.523 times |
| 26 Tue Nov 2024 | 22.11 | 22.22 | 22.22 | 21.90 | 0.548 times |
| 26 Tue Nov 2024 | 22.11 | 22.50 | 22.66 | 21.90 | 0.28 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 22.81 | 23.41 | 24.28 | 22.43 | 0.688 times |
| 26 Tue Nov 2024 | 22.11 | 19.90 | 22.66 | 19.69 | 0.802 times |
| 31 Thu Oct 2024 | 19.54 | 21.30 | 21.48 | 18.94 | 0.964 times |
| 30 Mon Sep 2024 | 21.30 | 19.12 | 21.42 | 19.10 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.