(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Fresenius Medical is 337735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 22.15 | 22.38 | 22.44 | 22.11 | 0.692 times |
| 31 Tue Dec 2024 | 22.64 | 22.87 | 22.87 | 22.59 | 0.248 times |
| 30 Mon Dec 2024 | 22.71 | 22.92 | 22.94 | 22.65 | 0.294 times |
| 27 Fri Dec 2024 | 22.97 | 22.85 | 23.07 | 22.85 | 0.68 times |
| 26 Thu Dec 2024 | 22.87 | 22.70 | 22.91 | 22.66 | 0.358 times |
| 24 Tue Dec 2024 | 22.71 | 22.66 | 22.76 | 22.57 | 0.228 times |
| 23 Mon Dec 2024 | 22.68 | 23.08 | 23.10 | 22.55 | 1.221 times |
| 20 Fri Dec 2024 | 22.81 | 22.62 | 22.89 | 22.45 | 1.207 times |
| 19 Thu Dec 2024 | 22.48 | 23.20 | 23.20 | 22.43 | 4.149 times |
| 18 Wed Dec 2024 | 23.04 | 23.57 | 23.63 | 23.01 | 0.688 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22, for a target of 22.7 or 23.23
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 18.94 |
| Downside Target | 19.69 |
| Downside Target | 21.42 |
| Downside Target | 22.11 |
| Upside Target | 22.94 |
| Upside Target | 23.10 |
| Upside Target | 23.31 |
| Upside Target | 23.58 |
| Upside Target | 24.07 |
| Upside Target | 24.21 |
| Upside Target | 24.28 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 21.86 |
| Downside Intraday Target | 21.57 |
| Upside Intraday Target | 22.69 |
| Upside Intraday Target | 23.23 |
| Upside Intraday Target | 22.4 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 22.15 | 22.92 | 22.94 | 22.11 | 0.496 times |
| 27 Fri Dec 2024 | 22.97 | 23.08 | 23.10 | 22.55 | 0.329 times |
| 20 Fri Dec 2024 | 22.81 | 23.70 | 24.07 | 22.43 | 3.407 times |
| 13 Fri Dec 2024 | 23.65 | 24.13 | 24.21 | 23.58 | 7.139 times |
| 05 Thu Dec 2024 | 24.19 | 23.41 | 24.28 | 23.31 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 22.15 | 22.38 | 22.44 | 22.11 | 0.053 times |
| 31 Tue Dec 2024 | 22.64 | 23.41 | 24.28 | 22.43 | 0.894 times |
| 26 Tue Nov 2024 | 22.11 | 19.90 | 22.66 | 19.69 | 0.802 times |
| 31 Thu Oct 2024 | 19.54 | 21.30 | 21.48 | 18.94 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.