(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
10 day averaged volume of Fresenius Medical is 471030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 23.25 | 23.53 | 23.53 | 23.23 | 0.863 times |
| 04 Thu Dec 2025 | 23.37 | 23.59 | 23.65 | 23.25 | 2.019 times |
| 03 Wed Dec 2025 | 23.57 | 23.57 | 23.68 | 23.52 | 0.864 times |
| 02 Tue Dec 2025 | 23.73 | 23.72 | 23.79 | 23.61 | 0.593 times |
| 01 Mon Dec 2025 | 23.65 | 23.81 | 23.87 | 23.63 | 1.034 times |
| 28 Fri Nov 2025 | 23.92 | 23.86 | 23.99 | 23.81 | 0.312 times |
| 26 Wed Nov 2025 | 23.82 | 23.83 | 23.99 | 23.82 | 0.55 times |
| 25 Tue Nov 2025 | 24.06 | 23.99 | 24.20 | 23.97 | 0.641 times |
| 24 Mon Nov 2025 | 23.75 | 23.81 | 23.86 | 23.68 | 0.872 times |
| 21 Fri Nov 2025 | 23.41 | 22.96 | 23.56 | 22.93 | 1.462 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 23.53. However, stock will show a bearish move below 23.1.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 22.51 |
| Downside Target | 23.23 |
| Upside Target | 24.17 |
| Upside Target | 24.20 |
| Upside Target | 24.22 |
| Upside Target | 24.63 |
| Upside Target | 25.72 |
| Upside Target | 26.36 |
| Upside Target | 26.42 |
| Upside Target | 27.64 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 23.03 |
| Downside Intraday Target | 22.81 |
| Upside Intraday Target | 23.67 |
| Upside Intraday Target | 24.09 |
| Upside Intraday Target | 23.45 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 23.25 | 23.81 | 23.87 | 23.23 | 2.262 times |
| 28 Fri Nov 2025 | 23.92 | 23.81 | 24.20 | 23.68 | 0.405 times |
| 21 Fri Nov 2025 | 23.41 | 23.33 | 23.56 | 22.51 | 0.997 times |
| 14 Fri Nov 2025 | 23.39 | 23.98 | 24.17 | 23.34 | 0.826 times |
| 07 Fri Nov 2025 | 24.01 | 23.95 | 24.63 | 23.50 | 7.894 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 23.25 | 23.81 | 23.87 | 23.23 | 0.253 times |
| 28 Fri Nov 2025 | 23.92 | 23.95 | 24.63 | 22.51 | 1.384 times |
| 31 Fri Oct 2025 | 26.84 | 26.39 | 27.64 | 26.36 | 0.929 times |
| 30 Tue Sep 2025 | 26.33 | 24.30 | 26.42 | 24.22 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.