(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Fresenius Medical is 356910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 22.71 | 22.66 | 22.76 | 22.57 | 0.216 times |
| 23 Mon Dec 2024 | 22.68 | 23.08 | 23.10 | 22.55 | 1.156 times |
| 20 Fri Dec 2024 | 22.81 | 22.62 | 22.89 | 22.45 | 1.143 times |
| 19 Thu Dec 2024 | 22.48 | 23.20 | 23.20 | 22.43 | 3.926 times |
| 18 Wed Dec 2024 | 23.04 | 23.57 | 23.63 | 23.01 | 0.651 times |
| 17 Tue Dec 2024 | 23.66 | 23.92 | 23.94 | 23.54 | 0.876 times |
| 16 Mon Dec 2024 | 23.81 | 23.70 | 24.07 | 23.62 | 0.557 times |
| 13 Fri Dec 2024 | 23.65 | 23.74 | 23.74 | 23.58 | 0.337 times |
| 12 Thu Dec 2024 | 23.69 | 23.84 | 23.93 | 23.60 | 0.417 times |
| 11 Wed Dec 2024 | 23.87 | 23.90 | 23.94 | 23.73 | 0.572 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 23.11. However, stock will show a bearish move below 22.4.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 17.93 |
| Downside Target | 18.94 |
| Downside Target | 19.69 |
| Downside Target | 21.42 |
| Downside Target | 22.66 |
| Upside Target | 23.10 |
| Upside Target | 23.31 |
| Upside Target | 23.58 |
| Upside Target | 24.07 |
| Upside Target | 24.21 |
| Upside Target | 24.28 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 22.47 |
| Downside Intraday Target | 22.24 |
| Upside Intraday Target | 23.02 |
| Upside Intraday Target | 23.34 |
| Upside Intraday Target | 22.79 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 22.71 | 23.08 | 23.10 | 22.55 | 0.192 times |
| 20 Fri Dec 2024 | 22.81 | 23.70 | 24.07 | 22.43 | 3.407 times |
| 13 Fri Dec 2024 | 23.65 | 24.13 | 24.21 | 23.58 | 7.139 times |
| 05 Thu Dec 2024 | 24.19 | 23.41 | 24.28 | 23.31 | 0.523 times |
| 26 Tue Nov 2024 | 22.11 | 22.22 | 22.22 | 21.90 | 0.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 22.71 | 23.41 | 24.28 | 22.43 | 0.786 times |
| 26 Tue Nov 2024 | 22.11 | 19.90 | 22.66 | 19.69 | 0.802 times |
| 31 Thu Oct 2024 | 19.54 | 21.30 | 21.48 | 18.94 | 0.964 times |
| 30 Mon Sep 2024 | 21.30 | 19.12 | 21.42 | 19.10 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.