(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Five9 Inc is 2466658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 16.73 | 16.29 | 16.84 | 16.21 | 0.691 times |
| 17 Tue Feb 2026 | 16.33 | 16.78 | 17.25 | 16.05 | 1.025 times |
| 13 Fri Feb 2026 | 16.75 | 16.57 | 17.03 | 16.39 | 0.686 times |
| 13 Fri Feb 2026 | 16.75 | 16.57 | 17.03 | 16.39 | 0.686 times |
| 12 Thu Feb 2026 | 16.57 | 16.59 | 16.90 | 15.70 | 0.942 times |
| 11 Wed Feb 2026 | 16.59 | 17.65 | 17.74 | 16.37 | 1.341 times |
| 10 Tue Feb 2026 | 17.77 | 17.31 | 18.41 | 17.15 | 0.908 times |
| 09 Mon Feb 2026 | 17.04 | 17.08 | 17.20 | 16.60 | 0.91 times |
| 06 Fri Feb 2026 | 17.08 | 16.20 | 17.22 | 15.99 | 0.912 times |
| 05 Thu Feb 2026 | 16.01 | 17.00 | 17.40 | 15.71 | 1.414 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.5 as stoploss in an intra day buy trade for a target of 17.4. However, stock will show a bearish move below 16.5.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 15.70 |
| Downside Target | 16.05 |
| Downside Target | 16.39 |
| Upside Target | 16.96 |
| Upside Target | 17.71 |
| Upside Target | 18.12 |
| Upside Target | 19.10 |
| Upside Target | 19.51 |
| Upside Target | 20.29 |
| Upside Target | 20.48 |
| Upside Target | 22.08 |
| Upside Target | 23.97 |
| Upside Target | 24.70 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 16.1 |
| Downside Intraday Target | 15.48 |
| Upside Intraday Target | 17.3 |
| Upside Intraday Target | 17.88 |
| Downside Intraday Target | 16.68 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 16.73 | 16.78 | 17.25 | 16.05 | 2.503 times |
| 13 Fri Feb 2026 | 16.75 | 16.57 | 17.03 | 16.39 | 0.143 times |
| 13 Fri Feb 2026 | 16.75 | 17.08 | 18.41 | 15.70 | 0.865 times |
| 06 Fri Feb 2026 | 17.08 | 17.74 | 18.12 | 15.71 | 1.518 times |
| 30 Fri Jan 2026 | 17.67 | 18.39 | 19.51 | 17.06 | 0.855 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 16.73 | 17.74 | 18.41 | 15.70 | 0.902 times |
| 30 Fri Jan 2026 | 17.67 | 20.25 | 20.29 | 16.96 | 1.017 times |
| 31 Wed Dec 2025 | 20.04 | 19.16 | 22.08 | 19.10 | 0.816 times |
| 28 Fri Nov 2025 | 19.59 | 23.39 | 23.97 | 17.71 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.