(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
10 day averaged volume of Five9 Inc is 1636582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 24.28 | 23.61 | 24.67 | 23.50 | 0.946 times |
| 31 Fri Oct 2025 | 24.28 | 23.61 | 24.67 | 23.50 | 0.946 times |
| 30 Thu Oct 2025 | 23.36 | 22.98 | 23.85 | 22.83 | 1.189 times |
| 29 Wed Oct 2025 | 23.38 | 23.54 | 24.31 | 23.17 | 1.541 times |
| 28 Tue Oct 2025 | 23.65 | 23.66 | 24.38 | 23.35 | 0.967 times |
| 27 Mon Oct 2025 | 23.66 | 23.94 | 23.96 | 23.49 | 0.708 times |
| 24 Fri Oct 2025 | 23.56 | 23.49 | 23.99 | 23.36 | 0.678 times |
| 23 Thu Oct 2025 | 23.02 | 22.78 | 23.14 | 22.51 | 1.033 times |
| 22 Wed Oct 2025 | 22.89 | 22.98 | 23.33 | 22.74 | 1.087 times |
| 21 Tue Oct 2025 | 23.13 | 22.43 | 23.61 | 22.33 | 1.043 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 22.67 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 24.8 as target.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 20.48 |
| Downside Target | 21.67 |
| Downside Target | 22.57 |
| Downside Target | 23.50 |
| Upside Target | 24.67 |
| Upside Target | 24.70 |
| Upside Target | 25.01 |
| Upside Target | 25.50 |
| Upside Target | 27.58 |
| Upside Target | 27.75 |
| Upside Target | 29.71 |
| Upside Target | 30.38 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 23.63 |
| Downside Intraday Target | 22.98 |
| Upside Intraday Target | 24.8 |
| Upside Intraday Target | 25.32 |
| Downside Intraday Target | 24.15 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 24.28 | 23.61 | 24.67 | 23.50 | 0.177 times |
| 31 Fri Oct 2025 | 24.28 | 23.94 | 24.67 | 22.83 | 1.151 times |
| 24 Fri Oct 2025 | 23.56 | 21.67 | 23.99 | 21.67 | 0.845 times |
| 17 Fri Oct 2025 | 21.55 | 20.92 | 22.57 | 20.48 | 0.951 times |
| 10 Fri Oct 2025 | 20.61 | 22.89 | 23.50 | 20.50 | 1.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 24.28 | 24.32 | 24.70 | 20.48 | 1.103 times |
| 30 Tue Sep 2025 | 24.20 | 26.25 | 27.58 | 24.01 | 0.787 times |
| 29 Fri Aug 2025 | 26.92 | 26.24 | 27.75 | 23.68 | 1.15 times |
| 31 Thu Jul 2025 | 25.83 | 26.44 | 29.71 | 25.01 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five9 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five9 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.