(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Five9 Inc is 2326786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16.59 | 17.65 | 17.74 | 16.37 | 1.422 times |
| 10 Tue Feb 2026 | 17.77 | 17.31 | 18.41 | 17.15 | 0.962 times |
| 09 Mon Feb 2026 | 17.04 | 17.08 | 17.20 | 16.60 | 0.964 times |
| 06 Fri Feb 2026 | 17.08 | 16.20 | 17.22 | 15.99 | 0.967 times |
| 05 Thu Feb 2026 | 16.01 | 17.00 | 17.40 | 15.71 | 1.499 times |
| 04 Wed Feb 2026 | 17.10 | 16.61 | 17.15 | 16.11 | 1.248 times |
| 03 Tue Feb 2026 | 16.71 | 17.99 | 18.01 | 16.10 | 1.265 times |
| 02 Mon Feb 2026 | 17.98 | 17.74 | 18.12 | 17.34 | 0.885 times |
| 30 Fri Jan 2026 | 17.67 | 17.64 | 17.83 | 17.22 | 0.42 times |
| 29 Thu Jan 2026 | 17.79 | 17.75 | 17.80 | 17.06 | 1.099 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 15.8 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 17.75 as target.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.37 |
| Upside Target | 16.96 |
| Upside Target | 17.55 |
| Upside Target | 18.12 |
| Upside Target | 19.00 |
| Upside Target | 19.51 |
| Upside Target | 20.06 |
| Upside Target | 20.29 |
| Upside Target | 20.48 |
| Upside Target | 22.08 |
| Upside Target | 23.97 |
| Upside Target | 24.70 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 15.84 |
| Downside Intraday Target | 15.08 |
| Upside Intraday Target | 17.88 |
| Upside Intraday Target | 19.16 |
| Upside Intraday Target | 17.12 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16.59 | 17.08 | 18.41 | 16.37 | 0.571 times |
| 06 Fri Feb 2026 | 17.08 | 17.74 | 18.12 | 15.71 | 1.518 times |
| 30 Fri Jan 2026 | 17.67 | 18.39 | 19.51 | 17.06 | 0.855 times |
| 23 Fri Jan 2026 | 18.32 | 17.30 | 19.00 | 16.96 | 1.7 times |
| 16 Fri Jan 2026 | 17.59 | 19.71 | 20.06 | 17.55 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16.59 | 17.74 | 18.41 | 15.71 | 0.616 times |
| 30 Fri Jan 2026 | 17.67 | 20.25 | 20.29 | 16.96 | 1.017 times |
| 31 Wed Dec 2025 | 20.04 | 19.16 | 22.08 | 19.10 | 0.816 times |
| 28 Fri Nov 2025 | 19.59 | 23.39 | 23.97 | 17.71 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.