Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets

Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)

Five9 Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Five9 Inc is 2508073

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	16.33	16.78	17.25	16.05	1.008 times
13 Fri Feb 2026	16.75	16.57	17.03	16.39	0.674 times
13 Fri Feb 2026	16.75	16.57	17.03	16.39	0.674 times
12 Thu Feb 2026	16.57	16.59	16.90	15.70	0.926 times
11 Wed Feb 2026	16.59	17.65	17.74	16.37	1.319 times
10 Tue Feb 2026	17.77	17.31	18.41	17.15	0.893 times
09 Mon Feb 2026	17.04	17.08	17.20	16.60	0.895 times
06 Fri Feb 2026	17.08	16.20	17.22	15.99	0.897 times
05 Thu Feb 2026	16.01	17.00	17.40	15.71	1.391 times
04 Wed Feb 2026	17.10	16.61	17.15	16.11	1.158 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 17.43 as target.

Share price targets for Five9 Inc (FIVN)

Target Type	Value
Downside Target	15.70
Downside Target	16.05
Upside Target	16.39
Upside Target	16.96
Upside Target	17.71
Upside Target	18.12
Upside Target	19.10
Upside Target	19.51
Upside Target	20.29
Upside Target	20.48
Upside Target	22.08
Upside Target	23.97
Upside Target	24.70

Intraday share price targets for Five9 Inc (FIVN)

Target Type	Value
Downside Intraday Target	15.84
Downside Intraday Target	15.34
Upside Intraday Target	17.04
Upside Intraday Target	17.74
Upside Intraday Target	16.54

Weekly technical analysis of Five9 Inc (FIVN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	16.33	16.78	17.25	16.05	1.495 times
13 Fri Feb 2026	16.75	16.57	17.03	16.39	0.143 times
13 Fri Feb 2026	16.75	17.08	18.41	15.70	0.865 times
06 Fri Feb 2026	17.08	17.74	18.12	15.71	1.518 times
30 Fri Jan 2026	17.67	18.39	19.51	17.06	0.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five9 Inc (FIVN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	16.33	17.74	18.41	15.70	0.853 times
30 Fri Jan 2026	17.67	20.25	20.29	16.96	1.017 times
31 Wed Dec 2025	20.04	19.16	22.08	19.10	0.816 times
28 Fri Nov 2025	19.59	23.39	23.97	17.71	1.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five9 Inc (FIVN)

Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.

Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five9 Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.

Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.