(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Five9 Inc is 2366683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 16.01 | 17.00 | 17.40 | 15.71 | 1.474 times |
| 04 Wed Feb 2026 | 17.10 | 16.61 | 17.15 | 16.11 | 1.227 times |
| 03 Tue Feb 2026 | 16.71 | 17.99 | 18.01 | 16.10 | 1.243 times |
| 02 Mon Feb 2026 | 17.98 | 17.74 | 18.12 | 17.34 | 0.87 times |
| 30 Fri Jan 2026 | 17.67 | 17.64 | 17.83 | 17.22 | 0.413 times |
| 29 Thu Jan 2026 | 17.79 | 17.75 | 17.80 | 17.06 | 1.081 times |
| 28 Wed Jan 2026 | 18.27 | 18.63 | 18.80 | 18.12 | 0.679 times |
| 27 Tue Jan 2026 | 18.37 | 19.28 | 19.40 | 18.22 | 0.707 times |
| 26 Mon Jan 2026 | 19.28 | 18.39 | 19.51 | 18.39 | 0.918 times |
| 23 Fri Jan 2026 | 18.32 | 18.73 | 19.00 | 18.14 | 0.984 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.9, for a target of 17.2 or 18.24
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 15.71 |
| Upside Target | 16.96 |
| Upside Target | 17.55 |
| Upside Target | 18.12 |
| Upside Target | 19.00 |
| Upside Target | 19.51 |
| Upside Target | 20.06 |
| Upside Target | 20.16 |
| Upside Target | 20.29 |
| Upside Target | 20.48 |
| Upside Target | 22.08 |
| Upside Target | 23.97 |
| Upside Target | 24.70 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 15.11 |
| Downside Intraday Target | 14.2 |
| Upside Intraday Target | 17.52 |
| Upside Intraday Target | 19.02 |
| Upside Intraday Target | 16.61 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 16.01 | 17.74 | 18.12 | 15.71 | 1.268 times |
| 30 Fri Jan 2026 | 17.67 | 18.39 | 19.51 | 17.06 | 0.855 times |
| 23 Fri Jan 2026 | 18.32 | 17.30 | 19.00 | 16.96 | 1.7 times |
| 16 Fri Jan 2026 | 17.59 | 19.71 | 20.06 | 17.55 | 0.827 times |
| 09 Fri Jan 2026 | 19.86 | 18.45 | 20.16 | 18.41 | 1.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 16.01 | 17.74 | 18.12 | 15.71 | 0.328 times |
| 30 Fri Jan 2026 | 17.67 | 20.25 | 20.29 | 16.96 | 1.017 times |
| 31 Wed Dec 2025 | 20.04 | 19.16 | 22.08 | 19.10 | 0.816 times |
| 28 Fri Nov 2025 | 19.59 | 23.39 | 23.97 | 17.71 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.