(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Five9 Inc is 2288389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 17.10 | 16.61 | 17.15 | 16.11 | 1.269 times |
| 03 Tue Feb 2026 | 16.71 | 17.99 | 18.01 | 16.10 | 1.286 times |
| 02 Mon Feb 2026 | 17.98 | 17.74 | 18.12 | 17.34 | 0.9 times |
| 30 Fri Jan 2026 | 17.67 | 17.64 | 17.83 | 17.22 | 0.427 times |
| 29 Thu Jan 2026 | 17.79 | 17.75 | 17.80 | 17.06 | 1.118 times |
| 28 Wed Jan 2026 | 18.27 | 18.63 | 18.80 | 18.12 | 0.702 times |
| 27 Tue Jan 2026 | 18.37 | 19.28 | 19.40 | 18.22 | 0.732 times |
| 26 Mon Jan 2026 | 19.28 | 18.39 | 19.51 | 18.39 | 0.949 times |
| 23 Fri Jan 2026 | 18.32 | 18.73 | 19.00 | 18.14 | 1.017 times |
| 22 Thu Jan 2026 | 18.87 | 17.56 | 18.89 | 17.56 | 1.942 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 18.44 as target.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 16.10 |
| Downside Target | 16.96 |
| Upside Target | 17.55 |
| Upside Target | 18.12 |
| Upside Target | 19.00 |
| Upside Target | 19.51 |
| Upside Target | 20.06 |
| Upside Target | 20.16 |
| Upside Target | 20.29 |
| Upside Target | 20.48 |
| Upside Target | 22.08 |
| Upside Target | 23.97 |
| Upside Target | 24.70 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 16.09 |
| Downside Intraday Target | 15.09 |
| Upside Intraday Target | 18.11 |
| Upside Intraday Target | 19.13 |
| Upside Intraday Target | 17.11 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 17.10 | 17.74 | 18.12 | 16.10 | 0.88 times |
| 30 Fri Jan 2026 | 17.67 | 18.39 | 19.51 | 17.06 | 0.855 times |
| 23 Fri Jan 2026 | 18.32 | 17.30 | 19.00 | 16.96 | 1.7 times |
| 16 Fri Jan 2026 | 17.59 | 19.71 | 20.06 | 17.55 | 0.827 times |
| 09 Fri Jan 2026 | 19.86 | 18.45 | 20.16 | 18.41 | 1.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 17.10 | 17.74 | 18.12 | 16.10 | 0.227 times |
| 30 Fri Jan 2026 | 17.67 | 20.25 | 20.29 | 16.96 | 1.017 times |
| 31 Wed Dec 2025 | 20.04 | 19.16 | 22.08 | 19.10 | 0.816 times |
| 28 Fri Nov 2025 | 19.59 | 23.39 | 23.97 | 17.71 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.