(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Five9 Inc is 2119240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 17.98 | 17.74 | 18.12 | 17.34 | 0.972 times |
| 30 Fri Jan 2026 | 17.67 | 17.64 | 17.83 | 17.22 | 0.461 times |
| 29 Thu Jan 2026 | 17.79 | 17.75 | 17.80 | 17.06 | 1.207 times |
| 28 Wed Jan 2026 | 18.27 | 18.63 | 18.80 | 18.12 | 0.758 times |
| 27 Tue Jan 2026 | 18.37 | 19.28 | 19.40 | 18.22 | 0.79 times |
| 26 Mon Jan 2026 | 19.28 | 18.39 | 19.51 | 18.39 | 1.025 times |
| 23 Fri Jan 2026 | 18.32 | 18.73 | 19.00 | 18.14 | 1.098 times |
| 22 Thu Jan 2026 | 18.87 | 17.56 | 18.89 | 17.56 | 2.097 times |
| 21 Wed Jan 2026 | 17.40 | 17.22 | 17.57 | 17.15 | 1.001 times |
| 20 Tue Jan 2026 | 17.15 | 17.30 | 17.79 | 16.96 | 0.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.8 as stoploss in an intra day buy trade for a target of 18.68. However, stock will show a bearish move below 17.8.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 16.96 |
| Upside Target | 18.12 |
| Upside Target | 19.00 |
| Upside Target | 19.51 |
| Upside Target | 20.06 |
| Upside Target | 20.16 |
| Upside Target | 20.29 |
| Upside Target | 20.48 |
| Upside Target | 22.08 |
| Upside Target | 23.97 |
| Upside Target | 24.70 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 17.51 |
| Downside Intraday Target | 17.03 |
| Upside Intraday Target | 18.29 |
| Upside Intraday Target | 18.59 |
| Downside Intraday Target | 17.81 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 17.98 | 17.74 | 18.12 | 17.34 | 0.229 times |
| 30 Fri Jan 2026 | 17.67 | 18.39 | 19.51 | 17.06 | 0.855 times |
| 23 Fri Jan 2026 | 18.32 | 17.30 | 19.00 | 16.96 | 1.7 times |
| 16 Fri Jan 2026 | 17.59 | 19.71 | 20.06 | 17.55 | 0.827 times |
| 09 Fri Jan 2026 | 19.86 | 18.45 | 20.16 | 18.41 | 1.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 17.98 | 17.74 | 18.12 | 17.34 | 0.059 times |
| 30 Fri Jan 2026 | 17.67 | 20.25 | 20.29 | 16.96 | 1.017 times |
| 31 Wed Dec 2025 | 20.04 | 19.16 | 22.08 | 19.10 | 0.816 times |
| 28 Fri Nov 2025 | 19.59 | 23.39 | 23.97 | 17.71 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.