(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Five Below is 738310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 186.10 | 183.52 | 186.74 | 183.23 | 0.795 times |
| 07 Wed Feb 2024 | 182.71 | 181.79 | 184.24 | 180.47 | 0.55 times |
| 06 Tue Feb 2024 | 181.40 | 178.10 | 181.88 | 177.72 | 0.842 times |
| 05 Mon Feb 2024 | 178.69 | 179.23 | 179.23 | 177.00 | 0.544 times |
| 02 Fri Feb 2024 | 181.11 | 180.36 | 183.88 | 176.58 | 0.892 times |
| 01 Thu Feb 2024 | 182.54 | 181.34 | 182.69 | 177.61 | 1.472 times |
| 31 Wed Jan 2024 | 179.46 | 182.88 | 182.88 | 179.32 | 0.965 times |
| 30 Tue Jan 2024 | 182.74 | 184.47 | 185.81 | 181.63 | 1.789 times |
| 29 Mon Jan 2024 | 186.91 | 190.00 | 190.87 | 185.18 | 1.161 times |
| 26 Fri Jan 2024 | 190.16 | 192.26 | 193.29 | 189.23 | 0.798 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190 or till 194.7. Use a stoploss of 186.07 and if this stock hits its stoploss, then it can fall down till 182.13
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 153.22 |
| Downside Target | 167.69 |
| Downside Target | 176.58 |
| Downside Target | 183.43 |
| Upside Target | 188.84 |
| Upside Target | 190.77 |
| Upside Target | 190.87 |
| Upside Target | 192.49 |
| Upside Target | 193.29 |
| Upside Target | 194.79 |
| Upside Target | 215.82 |
| Upside Target | 216.18 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 179.82 |
| Downside Intraday Target | 173.54 |
| Upside Intraday Target | 189.56 |
| Upside Intraday Target | 193.02 |
| Downside Intraday Target | 183.28 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 186.10 | 179.23 | 186.74 | 177.00 | 0.435 times |
| 02 Fri Feb 2024 | 181.11 | 190.00 | 190.87 | 176.58 | 1.399 times |
| 26 Fri Jan 2024 | 190.16 | 187.32 | 193.29 | 183.43 | 1.182 times |
| 19 Fri Jan 2024 | 186.72 | 186.53 | 190.77 | 183.61 | 6.167 times |
| 12 Fri Jan 2024 | 190.59 | 191.01 | 192.49 | 187.87 | 0.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 186.10 | 181.34 | 186.74 | 176.58 | 0.222 times |
| 31 Wed Jan 2024 | 179.46 | 210.86 | 216.18 | 179.32 | 1.142 times |
| 29 Fri Dec 2023 | 213.16 | 189.95 | 215.82 | 188.84 | 0.817 times |
| 30 Thu Nov 2023 | 188.46 | 173.58 | 194.79 | 167.69 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.27 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.27 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.