(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1267240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 131.39 | 132.83 | 132.91 | 128.53 | 1.233 times |
| 01 Tue Jul 2025 | 133.16 | 130.04 | 134.32 | 130.04 | 1.012 times |
| 30 Mon Jun 2025 | 131.18 | 131.44 | 131.96 | 129.10 | 0.586 times |
| 27 Fri Jun 2025 | 130.61 | 130.12 | 133.33 | 129.04 | 1.72 times |
| 26 Thu Jun 2025 | 129.92 | 129.00 | 132.87 | 128.49 | 1.113 times |
| 25 Wed Jun 2025 | 128.13 | 125.46 | 128.15 | 124.73 | 0.975 times |
| 24 Tue Jun 2025 | 124.28 | 125.57 | 126.45 | 123.25 | 0.57 times |
| 23 Mon Jun 2025 | 124.41 | 122.10 | 125.58 | 121.11 | 1.074 times |
| 20 Fri Jun 2025 | 123.35 | 123.82 | 124.57 | 121.68 | 1.154 times |
| 18 Wed Jun 2025 | 123.18 | 123.38 | 126.10 | 122.86 | 0.85 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.7, but if it comes below 129.7, then a intra day sell could be more profitable.
If you take a sell trade below 129.7, then use 129.7 as stoploss and 126.24 as target. However if you take a buy trade in stock , then use 129.7 as stoploss and 133.9 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 52.38 |
| Downside Target | 70.41 |
| Downside Target | 73.88 |
| Downside Target | 83.38 |
| Downside Target | 88.33 |
| Downside Target | 113.41 |
| Downside Target | 118.95 |
| Downside Target | 126.44 |
| Downside Target | 129.00 |
| Upside Target | 133.33 |
| Upside Target | 134.32 |
| Upside Target | 137.30 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 128.51 |
| Downside Intraday Target | 125.62 |
| Upside Intraday Target | 134.3 |
| Upside Intraday Target | 137.2 |
| Upside Intraday Target | 131.41 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 131.39 | 131.44 | 134.32 | 128.53 | 0.519 times |
| 27 Fri Jun 2025 | 130.61 | 122.10 | 133.33 | 121.11 | 1.848 times |
| 20 Fri Jun 2025 | 123.35 | 124.95 | 126.44 | 121.68 | 0.563 times |
| 13 Fri Jun 2025 | 121.83 | 128.96 | 129.00 | 121.12 | 0.429 times |
| 06 Fri Jun 2025 | 127.35 | 116.78 | 137.30 | 113.41 | 2.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 131.39 | 130.04 | 134.32 | 128.53 | 0.085 times |
| 30 Mon Jun 2025 | 131.18 | 116.78 | 137.30 | 113.41 | 0.758 times |
| 30 Fri May 2025 | 116.57 | 76.02 | 118.95 | 73.88 | 0.632 times |
| 30 Wed Apr 2025 | 75.89 | 75.38 | 83.38 | 52.38 | 1.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.25 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.25 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.