(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1153723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 190.37 | 191.39 | 193.50 | 188.70 | 0.64 times |
| 22 Thu Jan 2026 | 191.33 | 197.21 | 198.59 | 189.71 | 0.775 times |
| 21 Wed Jan 2026 | 195.92 | 192.98 | 197.71 | 189.90 | 1.048 times |
| 20 Tue Jan 2026 | 191.22 | 196.54 | 202.50 | 190.77 | 1.358 times |
| 16 Fri Jan 2026 | 196.69 | 197.15 | 199.45 | 195.29 | 0.993 times |
| 15 Thu Jan 2026 | 198.04 | 201.27 | 202.68 | 195.10 | 0.784 times |
| 14 Wed Jan 2026 | 197.36 | 202.00 | 202.53 | 197.04 | 0.388 times |
| 13 Tue Jan 2026 | 200.96 | 201.00 | 205.22 | 199.46 | 0.438 times |
| 12 Mon Jan 2026 | 203.61 | 193.27 | 204.50 | 191.00 | 1.437 times |
| 09 Fri Jan 2026 | 195.57 | 199.20 | 201.94 | 192.20 | 1.624 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190 as stoploss in an intra day buy trade for a target of 194.84. However, stock will show a bearish move below 190.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 137.77 |
| Downside Target | 143.02 |
| Downside Target | 156.51 |
| Downside Target | 167.92 |
| Downside Target | 182.50 |
| Upside Target | 192.45 |
| Upside Target | 194.77 |
| Upside Target | 202.50 |
| Upside Target | 204.67 |
| Upside Target | 205.22 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 185.21 |
| Downside Intraday Target | 180.06 |
| Upside Intraday Target | 199.01 |
| Upside Intraday Target | 207.66 |
| Upside Intraday Target | 193.86 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 190.37 | 196.54 | 202.50 | 188.70 | 0.946 times |
| 16 Fri Jan 2026 | 196.69 | 193.27 | 205.22 | 191.00 | 0.601 times |
| 09 Fri Jan 2026 | 195.57 | 193.82 | 204.67 | 192.20 | 2.256 times |
| 02 Fri Jan 2026 | 193.45 | 185.93 | 194.77 | 185.93 | 1.164 times |
| 26 Fri Dec 2025 | 189.89 | 183.69 | 192.45 | 182.50 | 0.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 190.37 | 190.43 | 205.22 | 188.70 | 0.598 times |
| 31 Wed Dec 2025 | 188.36 | 163.07 | 192.45 | 157.67 | 1.465 times |
| 28 Fri Nov 2025 | 164.89 | 154.37 | 167.92 | 143.02 | 0.729 times |
| 31 Fri Oct 2025 | 157.27 | 153.97 | 168.98 | 137.77 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.15 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.15 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.