(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Five Below is 765950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 182.54 | 181.34 | 182.69 | 177.61 | 1.419 times |
| 31 Wed Jan 2024 | 179.46 | 182.88 | 182.88 | 179.32 | 0.93 times |
| 30 Tue Jan 2024 | 182.74 | 184.47 | 185.81 | 181.63 | 1.725 times |
| 29 Mon Jan 2024 | 186.91 | 190.00 | 190.87 | 185.18 | 1.119 times |
| 26 Fri Jan 2024 | 190.16 | 192.26 | 193.29 | 189.23 | 0.769 times |
| 25 Thu Jan 2024 | 191.80 | 186.62 | 191.86 | 185.60 | 0.951 times |
| 24 Wed Jan 2024 | 186.33 | 189.32 | 189.57 | 185.51 | 0.721 times |
| 23 Tue Jan 2024 | 188.21 | 188.88 | 189.92 | 185.17 | 1.016 times |
| 22 Mon Jan 2024 | 187.15 | 187.32 | 187.46 | 183.43 | 0.871 times |
| 19 Fri Jan 2024 | 186.72 | 189.46 | 189.46 | 183.61 | 1.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.6, but if it comes above 184.6, then a intra day buy could be more profitable.
If you take a sell trade below 184.6, then use 184.6 as stoploss and 179.4 as target. However if you take a buy trade in stock , then use 184.6 as stoploss and 188.89 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 153.22 |
| Downside Target | 167.69 |
| Downside Target | 177.61 |
| Upside Target | 187.62 |
| Upside Target | 190.77 |
| Upside Target | 190.87 |
| Upside Target | 192.49 |
| Upside Target | 193.29 |
| Upside Target | 194.79 |
| Upside Target | 196.97 |
| Upside Target | 215.82 |
| Upside Target | 216.18 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 176.48 |
| Downside Intraday Target | 170.41 |
| Upside Intraday Target | 189.74 |
| Upside Intraday Target | 196.93 |
| Upside Intraday Target | 183.67 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 182.54 | 190.00 | 190.87 | 177.61 | 1.2 times |
| 26 Fri Jan 2024 | 190.16 | 187.32 | 193.29 | 183.43 | 1.182 times |
| 19 Fri Jan 2024 | 186.72 | 186.53 | 190.77 | 183.61 | 6.167 times |
| 12 Fri Jan 2024 | 190.59 | 191.01 | 192.49 | 187.87 | 0.108 times |
| 12 Fri Jan 2024 | 190.59 | 191.50 | 196.97 | 187.62 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 182.54 | 181.34 | 182.69 | 177.61 | 0.064 times |
| 31 Wed Jan 2024 | 179.46 | 210.86 | 216.18 | 179.32 | 1.142 times |
| 29 Fri Dec 2023 | 213.16 | 189.95 | 215.82 | 188.84 | 0.817 times |
| 30 Thu Nov 2023 | 188.46 | 173.58 | 194.79 | 167.69 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.76 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.76 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.