Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-30 View latest technical analysis

10 day averaged volume of Five Below is 697570

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	182.74	184.47	185.81	181.63	1.894 times
29 Mon Jan 2024	186.91	190.00	190.87	185.18	1.229 times
26 Fri Jan 2024	190.16	192.26	193.29	189.23	0.844 times
25 Thu Jan 2024	191.80	186.62	191.86	185.60	1.044 times
24 Wed Jan 2024	186.33	189.32	189.57	185.51	0.791 times
23 Tue Jan 2024	188.21	188.88	189.92	185.17	1.116 times
22 Mon Jan 2024	187.15	187.32	187.46	183.43	0.956 times
19 Fri Jan 2024	186.72	189.46	189.46	183.61	1.294 times
18 Thu Jan 2024	188.88	190.17	190.77	186.65	0.789 times
17 Wed Jan 2024	189.26	188.92	189.64	187.51	0.782 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.6, but if it comes above 185.6, then a intra day buy could be more profitable.
If you take a sell trade below 185.6, then use 185.6 as stoploss and 178.8 as target. However if you take a buy trade in stock , then use 185.6 as stoploss and 191.28 as target.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	144.57
Downside Target	153.22
Downside Target	167.69
Downside Target	174.13
Downside Target	179.83
Upside Target	187.62
Upside Target	190.87
Upside Target	192.49
Upside Target	193.29
Upside Target	194.79
Upside Target	196.97
Upside Target	215.82
Upside Target	216.18

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	179.29
Downside Intraday Target	175.84
Upside Intraday Target	188.53
Upside Intraday Target	194.32
Upside Intraday Target	185.08

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	182.74	190.00	190.87	181.63	0.657 times
26 Fri Jan 2024	190.16	187.32	193.29	183.43	1.182 times
19 Fri Jan 2024	186.72	186.53	190.77	183.61	6.167 times
12 Fri Jan 2024	190.59	191.01	192.49	187.87	0.108 times
12 Fri Jan 2024	190.59	191.50	196.97	187.62	1.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	182.74	210.86	216.18	181.63	1.094 times
29 Fri Dec 2023	213.16	189.95	215.82	188.84	0.817 times
30 Thu Nov 2023	188.46	173.58	194.79	167.69	0.998 times
31 Tue Oct 2023	173.98	161.30	179.83	153.22	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Below in short term and the sell signal is strong.

Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.31 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.