(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Five Below is 643880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 190.16 | 192.26 | 193.29 | 189.23 | 0.915 times |
| 25 Thu Jan 2024 | 191.80 | 186.62 | 191.86 | 185.60 | 1.132 times |
| 24 Wed Jan 2024 | 186.33 | 189.32 | 189.57 | 185.51 | 0.857 times |
| 23 Tue Jan 2024 | 188.21 | 188.88 | 189.92 | 185.17 | 1.209 times |
| 22 Mon Jan 2024 | 187.15 | 187.32 | 187.46 | 183.43 | 1.036 times |
| 19 Fri Jan 2024 | 186.72 | 189.46 | 189.46 | 183.61 | 1.402 times |
| 18 Thu Jan 2024 | 188.88 | 190.17 | 190.77 | 186.65 | 0.855 times |
| 17 Wed Jan 2024 | 189.26 | 188.92 | 189.64 | 187.51 | 0.848 times |
| 16 Tue Jan 2024 | 190.01 | 186.53 | 190.20 | 184.34 | 1.249 times |
| 12 Fri Jan 2024 | 190.59 | 191.01 | 192.49 | 187.87 | 0.706 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.7 or till 175.6. Use a stoploss of 194.23 and if the stock hits stoploss, then it can shoot up till 202.72
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 144.57 |
| Downside Target | 153.22 |
| Downside Target | 167.69 |
| Downside Target | 174.13 |
| Downside Target | 179.83 |
| Downside Target | 183.43 |
| Downside Target | 187.62 |
| Upside Target | 194.79 |
| Upside Target | 196.97 |
| Upside Target | 199.58 |
| Upside Target | 215.82 |
| Upside Target | 216.18 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 184.63 |
| Downside Intraday Target | 179.1 |
| Upside Intraday Target | 194.49 |
| Upside Intraday Target | 198.82 |
| Downside Intraday Target | 188.96 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 190.16 | 187.32 | 193.29 | 183.43 | 1.182 times |
| 19 Fri Jan 2024 | 186.72 | 186.53 | 190.77 | 183.61 | 6.167 times |
| 12 Fri Jan 2024 | 190.59 | 191.01 | 192.49 | 187.87 | 0.108 times |
| 12 Fri Jan 2024 | 190.59 | 191.50 | 196.97 | 187.62 | 1.268 times |
| 05 Fri Jan 2024 | 200.84 | 210.86 | 216.18 | 199.58 | 6.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 190.16 | 210.86 | 216.18 | 183.43 | 0.948 times |
| 29 Fri Dec 2023 | 213.16 | 189.95 | 215.82 | 188.84 | 0.817 times |
| 30 Thu Nov 2023 | 188.46 | 173.58 | 194.79 | 167.69 | 0.998 times |
| 31 Tue Oct 2023 | 173.98 | 161.30 | 179.83 | 153.22 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.84 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.84 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.