(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Franklin Electric is 161470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 94.92 | 95.56 | 95.56 | 94.54 | 0.737 times |
| 02 Fri Feb 2024 | 96.51 | 95.41 | 96.97 | 95.41 | 0.643 times |
| 01 Thu Feb 2024 | 96.48 | 95.18 | 96.60 | 95.07 | 1.131 times |
| 31 Wed Jan 2024 | 94.26 | 96.73 | 96.94 | 94.22 | 1.743 times |
| 30 Tue Jan 2024 | 96.98 | 96.17 | 97.53 | 96.17 | 0.822 times |
| 29 Mon Jan 2024 | 96.81 | 95.56 | 96.85 | 95.38 | 0.694 times |
| 26 Fri Jan 2024 | 95.86 | 96.85 | 97.05 | 95.78 | 0.453 times |
| 25 Thu Jan 2024 | 96.32 | 96.61 | 96.73 | 95.48 | 1.522 times |
| 24 Wed Jan 2024 | 95.37 | 97.85 | 97.85 | 95.03 | 0.728 times |
| 23 Tue Jan 2024 | 96.87 | 97.56 | 97.56 | 96.03 | 0.817 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.4 or till 98.3. Use a stoploss of 94.86 and if this stock hits its stoploss, then it can fall down till 93.3
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 82.61 |
| Downside Target | 84.32 |
| Downside Target | 88.77 |
| Downside Target | 91.31 |
| Downside Target | 94.78 |
| Upside Target | 95.00 |
| Upside Target | 95.56 |
| Upside Target | 96.97 |
| Upside Target | 97.53 |
| Upside Target | 97.85 |
| Upside Target | 97.99 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 94.45 |
| Downside Intraday Target | 93.99 |
| Upside Intraday Target | 95.47 |
| Upside Intraday Target | 96.03 |
| Upside Intraday Target | 95.01 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 94.92 | 95.56 | 95.56 | 94.54 | 0.146 times |
| 02 Fri Feb 2024 | 96.51 | 95.56 | 97.53 | 94.22 | 1.014 times |
| 26 Fri Jan 2024 | 95.86 | 95.10 | 97.85 | 95.00 | 0.882 times |
| 19 Fri Jan 2024 | 94.57 | 93.03 | 94.78 | 92.48 | 6.157 times |
| 12 Fri Jan 2024 | 93.52 | 93.90 | 93.98 | 92.98 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 94.92 | 95.18 | 96.97 | 94.54 | 0.109 times |
| 31 Wed Jan 2024 | 94.26 | 96.07 | 97.85 | 91.45 | 1.155 times |
| 29 Fri Dec 2023 | 96.65 | 89.00 | 97.99 | 88.77 | 1.13 times |
| 30 Thu Nov 2023 | 89.00 | 86.21 | 91.33 | 84.32 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.9 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.9 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.