(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Franklin Electric is 174190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 94.26 | 96.73 | 96.94 | 94.22 | 1.616 times |
| 30 Tue Jan 2024 | 96.98 | 96.17 | 97.53 | 96.17 | 0.762 times |
| 29 Mon Jan 2024 | 96.81 | 95.56 | 96.85 | 95.38 | 0.644 times |
| 26 Fri Jan 2024 | 95.86 | 96.85 | 97.05 | 95.78 | 0.42 times |
| 25 Thu Jan 2024 | 96.32 | 96.61 | 96.73 | 95.48 | 1.411 times |
| 24 Wed Jan 2024 | 95.37 | 97.85 | 97.85 | 95.03 | 0.675 times |
| 23 Tue Jan 2024 | 96.87 | 97.56 | 97.56 | 96.03 | 0.757 times |
| 22 Mon Jan 2024 | 96.52 | 95.10 | 97.00 | 95.00 | 1.339 times |
| 19 Fri Jan 2024 | 94.57 | 94.46 | 94.78 | 93.31 | 1.917 times |
| 18 Thu Jan 2024 | 94.09 | 93.28 | 94.19 | 92.98 | 0.973 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.9 or till 91. Use a stoploss of 94.44 and if the stock hits stoploss, then it can shoot up till 96
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 82.61 |
| Downside Target | 84.32 |
| Downside Target | 88.64 |
| Downside Target | 91.31 |
| Downside Target | 94.22 |
| Upside Target | 94.78 |
| Upside Target | 95.00 |
| Upside Target | 97.53 |
| Upside Target | 97.85 |
| Upside Target | 97.99 |
| Upside Target | 98.00 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 93.14 |
| Downside Intraday Target | 92.03 |
| Upside Intraday Target | 96.45 |
| Upside Intraday Target | 98.65 |
| Upside Intraday Target | 95.34 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 94.26 | 95.56 | 97.53 | 94.22 | 0.657 times |
| 26 Fri Jan 2024 | 95.86 | 95.10 | 97.85 | 95.00 | 0.882 times |
| 19 Fri Jan 2024 | 94.57 | 93.03 | 94.78 | 92.48 | 6.157 times |
| 12 Fri Jan 2024 | 93.52 | 93.90 | 93.98 | 92.98 | 0.255 times |
| 12 Fri Jan 2024 | 93.52 | 92.87 | 93.98 | 91.45 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 94.26 | 96.07 | 97.85 | 91.45 | 1.155 times |
| 29 Fri Dec 2023 | 96.65 | 89.00 | 97.99 | 88.77 | 1.13 times |
| 30 Thu Nov 2023 | 89.00 | 86.21 | 91.33 | 84.32 | 0.71 times |
| 31 Tue Oct 2023 | 86.72 | 88.65 | 91.31 | 82.61 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.