(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Franklin Electric is 183150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 96.48 | 95.18 | 96.60 | 95.07 | 0.998 times |
| 31 Wed Jan 2024 | 94.26 | 96.73 | 96.94 | 94.22 | 1.537 times |
| 30 Tue Jan 2024 | 96.98 | 96.17 | 97.53 | 96.17 | 0.725 times |
| 29 Mon Jan 2024 | 96.81 | 95.56 | 96.85 | 95.38 | 0.612 times |
| 26 Fri Jan 2024 | 95.86 | 96.85 | 97.05 | 95.78 | 0.4 times |
| 25 Thu Jan 2024 | 96.32 | 96.61 | 96.73 | 95.48 | 1.342 times |
| 24 Wed Jan 2024 | 95.37 | 97.85 | 97.85 | 95.03 | 0.642 times |
| 23 Tue Jan 2024 | 96.87 | 97.56 | 97.56 | 96.03 | 0.72 times |
| 22 Mon Jan 2024 | 96.52 | 95.10 | 97.00 | 95.00 | 1.274 times |
| 19 Fri Jan 2024 | 94.57 | 94.46 | 94.78 | 93.31 | 1.823 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.2, but if it comes below 96.2, then a intra day sell could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 94.59 as target. However if you take a buy trade in stock , then use 96.2 as stoploss and 98.1 as target.
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 82.61 |
| Downside Target | 84.32 |
| Downside Target | 88.77 |
| Downside Target | 91.31 |
| Downside Target | 94.78 |
| Downside Target | 95.00 |
| Downside Target | 95.07 |
| Upside Target | 96.60 |
| Upside Target | 97.53 |
| Upside Target | 97.85 |
| Upside Target | 97.99 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 94.62 |
| Downside Intraday Target | 92.77 |
| Upside Intraday Target | 97.93 |
| Upside Intraday Target | 99.39 |
| Downside Intraday Target | 96.08 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 96.48 | 95.56 | 97.53 | 94.22 | 0.884 times |
| 26 Fri Jan 2024 | 95.86 | 95.10 | 97.85 | 95.00 | 0.882 times |
| 19 Fri Jan 2024 | 94.57 | 93.03 | 94.78 | 92.48 | 6.157 times |
| 12 Fri Jan 2024 | 93.52 | 93.90 | 93.98 | 92.98 | 0.255 times |
| 12 Fri Jan 2024 | 93.52 | 92.87 | 93.98 | 91.45 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 96.48 | 95.18 | 96.60 | 95.07 | 0.049 times |
| 31 Wed Jan 2024 | 94.26 | 96.07 | 97.85 | 91.45 | 1.155 times |
| 29 Fri Dec 2023 | 96.65 | 89.00 | 97.99 | 88.77 | 1.13 times |
| 30 Thu Nov 2023 | 89.00 | 86.21 | 91.33 | 84.32 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.77 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.77 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.