Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

10 day averaged volume of Franklin Electric is 239920

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	97.72	99.25	99.44	94.88	1.826 times
16 Fri Jan 2026	100.51	100.32	100.52	99.80	0.916 times
15 Thu Jan 2026	100.45	99.49	100.64	98.00	1.489 times
14 Wed Jan 2026	99.18	99.81	100.01	98.50	1.019 times
13 Tue Jan 2026	99.60	100.19	100.94	97.88	0.955 times
12 Mon Jan 2026	99.89	99.88	100.34	99.53	0.746 times
09 Fri Jan 2026	99.93	100.90	102.00	99.10	1.449 times
08 Thu Jan 2026	100.49	97.78	100.73	97.55	1.09 times
07 Wed Jan 2026	97.98	100.19	100.19	97.23	0.767 times
06 Tue Jan 2026	99.81	97.68	100.28	97.24	0.909 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.4 as stoploss in an intra day buy trade for a target of 98.73. However, stock will show a bearish move below 97.4.

Share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Target	89.56
Downside Target	94.83
Upside Target	99.38
Upside Target	99.44
Upside Target	100.00
Upside Target	100.22
Upside Target	100.94
Upside Target	102.00
Upside Target	102.76

Intraday share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Intraday Target	95.25
Downside Intraday Target	92.79
Upside Intraday Target	99.81
Upside Intraday Target	101.91
Downside Intraday Target	97.35

Weekly technical analysis of Franklin Electric (FELE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	97.72	99.25	99.44	94.88	0.356 times
16 Fri Jan 2026	100.51	99.88	100.94	97.88	1.051 times
09 Fri Jan 2026	99.93	96.63	102.00	96.63	2.127 times
02 Fri Jan 2026	97.00	99.38	99.38	94.83	0.7 times
26 Fri Dec 2025	99.21	97.32	100.22	97.32	0.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	97.72	95.53	102.00	94.83	0.554 times
31 Wed Dec 2025	95.53	94.43	100.22	92.20	1.204 times
28 Fri Nov 2025	95.15	92.58	97.00	89.56	0.812 times
31 Fri Oct 2025	94.77	94.66	102.76	90.00	1.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.

Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.5 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.