Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

10 day averaged volume of Franklin Electric is 287720

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	100.20	101.84	101.84	99.64	0.858 times
22 Thu Jan 2026	102.12	101.02	102.27	100.49	1.166 times
21 Wed Jan 2026	100.52	98.66	101.14	98.45	0.92 times
20 Tue Jan 2026	97.72	99.25	99.44	94.88	1.523 times
16 Fri Jan 2026	100.51	100.32	100.52	99.80	0.764 times
15 Thu Jan 2026	100.45	99.49	100.64	98.00	1.241 times
14 Wed Jan 2026	99.18	99.81	100.01	98.50	0.849 times
13 Tue Jan 2026	99.60	100.19	100.94	97.88	0.797 times
12 Mon Jan 2026	99.89	99.88	100.34	99.53	0.622 times
09 Fri Jan 2026	99.93	100.90	102.00	99.10	1.208 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.7 as stoploss in an intra day sell trade for a target of 99.12. However, stock will show a bullish move above 100.7.

Share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Target	89.56
Downside Target	94.83
Downside Target	99.38
Downside Target	100.00
Upside Target	100.22
Upside Target	100.94
Upside Target	102.00
Upside Target	102.27
Upside Target	102.76

Intraday share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Intraday Target	95.96
Downside Intraday Target	91.73
Upside Intraday Target	103.35
Upside Intraday Target	106.51
Downside Intraday Target	99.12

Weekly technical analysis of Franklin Electric (FELE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	100.20	99.25	102.27	94.88	1.045 times
16 Fri Jan 2026	100.51	99.88	100.94	97.88	1.051 times
09 Fri Jan 2026	99.93	96.63	102.00	96.63	2.127 times
02 Fri Jan 2026	97.00	99.38	99.38	94.83	0.7 times
26 Fri Dec 2025	99.21	97.32	100.22	97.32	0.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	100.20	95.53	102.27	94.83	0.709 times
31 Wed Dec 2025	95.53	94.43	100.22	92.20	1.204 times
28 Fri Nov 2025	95.15	92.58	97.00	89.56	0.812 times
31 Fri Oct 2025	94.77	94.66	102.76	90.00	1.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.

Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.94 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.