(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Franklin Electric is 178270
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 95.37 | 97.85 | 97.85 | 95.03 | 0.66 times |
23 Tue Jan 2024 | 96.87 | 97.56 | 97.56 | 96.03 | 0.74 times |
22 Mon Jan 2024 | 96.52 | 95.10 | 97.00 | 95.00 | 1.309 times |
19 Fri Jan 2024 | 94.57 | 94.46 | 94.78 | 93.31 | 1.873 times |
18 Thu Jan 2024 | 94.09 | 93.28 | 94.19 | 92.98 | 0.95 times |
17 Wed Jan 2024 | 92.71 | 92.69 | 93.98 | 92.60 | 1.076 times |
16 Tue Jan 2024 | 93.74 | 93.03 | 94.26 | 92.48 | 1.198 times |
12 Fri Jan 2024 | 93.52 | 93.90 | 93.98 | 92.98 | 0.828 times |
12 Fri Jan 2024 | 93.52 | 93.90 | 93.98 | 92.98 | 0.828 times |
11 Thu Jan 2024 | 92.65 | 92.40 | 93.12 | 91.49 | 0.645 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96 as stoploss in an intra day sell trade for a target of 94.36. However, stock will show a bullish move above 96.
Share price targets for Franklin Electric (FELE)
Target Type | Value |
Downside Target | 82.61 |
Downside Target | 84.32 |
Downside Target | 88.64 |
Downside Target | 91.31 |
Downside Target | 93.98 |
Downside Target | 94.78 |
Downside Target | 95.00 |
Upside Target | 96.77 |
Upside Target | 97.85 |
Upside Target | 97.99 |
Upside Target | 98.00 |
Intraday share price targets for Franklin Electric (FELE)
Target Type | Value |
Downside Intraday Target | 94.3 |
Downside Intraday Target | 93.22 |
Upside Intraday Target | 97.15 |
Upside Intraday Target | 98.92 |
Upside Intraday Target | 96.07 |
Weekly technical analysis of Franklin Electric (FELE)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 95.37 | 95.10 | 97.85 | 95.00 | 0.531 times |
19 Fri Jan 2024 | 94.57 | 93.03 | 94.78 | 92.48 | 6.157 times |
12 Fri Jan 2024 | 93.52 | 93.90 | 93.98 | 92.98 | 0.255 times |
12 Fri Jan 2024 | 93.52 | 92.87 | 93.98 | 91.45 | 0.772 times |
05 Fri Jan 2024 | 92.71 | 96.07 | 96.77 | 92.44 | 8.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 95.37 | 96.07 | 97.85 | 91.45 | 0.892 times |
29 Fri Dec 2023 | 96.65 | 89.00 | 97.99 | 88.77 | 1.13 times |
30 Thu Nov 2023 | 89.00 | 86.21 | 91.33 | 84.32 | 0.71 times |
31 Tue Oct 2023 | 86.72 | 88.65 | 91.31 | 82.61 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.41 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.41 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.