(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Franklin Electric is 148920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 94.57 | 94.46 | 94.78 | 93.31 | 2.242 times |
| 18 Thu Jan 2024 | 94.09 | 93.28 | 94.19 | 92.98 | 1.138 times |
| 17 Wed Jan 2024 | 92.71 | 92.69 | 93.98 | 92.60 | 1.289 times |
| 16 Tue Jan 2024 | 93.74 | 93.03 | 94.26 | 92.48 | 1.434 times |
| 12 Fri Jan 2024 | 93.52 | 93.90 | 93.98 | 92.98 | 0.991 times |
| 12 Fri Jan 2024 | 93.52 | 93.90 | 93.98 | 92.98 | 0.991 times |
| 11 Thu Jan 2024 | 92.65 | 92.40 | 93.12 | 91.49 | 0.772 times |
| 10 Wed Jan 2024 | 93.00 | 92.21 | 93.12 | 92.21 | 0.662 times |
| 09 Tue Jan 2024 | 92.42 | 92.25 | 92.62 | 91.45 | 0.891 times |
| 08 Mon Jan 2024 | 93.37 | 92.87 | 93.48 | 92.37 | 0.574 times |
Stock of Franklin Electric (FELE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 96.3 or till 98.5. Use a stoploss of 94.52 and if this stock hits its stoploss, then it can fall down till 92.71
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 82.61 |
| Downside Target | 84.32 |
| Downside Target | 88.64 |
| Downside Target | 91.31 |
| Downside Target | 93.98 |
| Upside Target | 94.78 |
| Upside Target | 96.41 |
| Upside Target | 96.77 |
| Upside Target | 97.97 |
| Upside Target | 97.99 |
| Upside Target | 98.00 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 93.11 |
| Downside Intraday Target | 91.64 |
| Upside Intraday Target | 95.41 |
| Upside Intraday Target | 96.24 |
| Downside Intraday Target | 93.94 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 94.57 | 93.03 | 94.78 | 92.48 | 6.157 times |
| 12 Fri Jan 2024 | 93.52 | 93.90 | 93.98 | 92.98 | 0.255 times |
| 12 Fri Jan 2024 | 93.52 | 92.87 | 93.98 | 91.45 | 0.772 times |
| 05 Fri Jan 2024 | 92.71 | 96.07 | 96.77 | 92.44 | 8.485 times |
| 29 Fri Dec 2023 | 96.65 | 97.45 | 97.97 | 96.41 | 0.241 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 94.57 | 96.07 | 96.77 | 91.45 | 0.742 times |
| 29 Fri Dec 2023 | 96.65 | 89.00 | 97.99 | 88.77 | 1.13 times |
| 30 Thu Nov 2023 | 89.00 | 86.21 | 91.33 | 84.32 | 0.71 times |
| 31 Tue Oct 2023 | 86.72 | 88.65 | 91.31 | 82.61 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.54 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.54 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.