(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Franklin Electric is 155390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 94.09 | 93.28 | 94.19 | 92.98 | 1.09 times |
| 17 Wed Jan 2024 | 92.71 | 92.69 | 93.98 | 92.60 | 1.235 times |
| 16 Tue Jan 2024 | 93.74 | 93.03 | 94.26 | 92.48 | 1.374 times |
| 12 Fri Jan 2024 | 93.52 | 93.90 | 93.98 | 92.98 | 0.95 times |
| 12 Fri Jan 2024 | 93.52 | 93.90 | 93.98 | 92.98 | 0.95 times |
| 11 Thu Jan 2024 | 92.65 | 92.40 | 93.12 | 91.49 | 0.74 times |
| 10 Wed Jan 2024 | 93.00 | 92.21 | 93.12 | 92.21 | 0.635 times |
| 09 Tue Jan 2024 | 92.42 | 92.25 | 92.62 | 91.45 | 0.854 times |
| 08 Mon Jan 2024 | 93.37 | 92.87 | 93.48 | 92.37 | 0.55 times |
| 05 Fri Jan 2024 | 92.71 | 92.66 | 93.45 | 92.44 | 1.206 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.7 or till 90.6. Use a stoploss of 94.58 and if the stock hits stoploss, then it can shoot up till 96.41
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 82.61 |
| Downside Target | 84.32 |
| Downside Target | 88.64 |
| Downside Target | 91.31 |
| Downside Target | 93.98 |
| Upside Target | 94.26 |
| Upside Target | 96.41 |
| Upside Target | 96.77 |
| Upside Target | 97.97 |
| Upside Target | 97.99 |
| Upside Target | 98.00 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 92.96 |
| Downside Intraday Target | 91.83 |
| Upside Intraday Target | 94.74 |
| Upside Intraday Target | 95.39 |
| Downside Intraday Target | 93.61 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 94.09 | 93.03 | 94.26 | 92.48 | 3.894 times |
| 12 Fri Jan 2024 | 93.52 | 93.90 | 93.98 | 92.98 | 0.255 times |
| 12 Fri Jan 2024 | 93.52 | 92.87 | 93.98 | 91.45 | 0.772 times |
| 05 Fri Jan 2024 | 92.71 | 96.07 | 96.77 | 92.44 | 8.485 times |
| 29 Fri Dec 2023 | 96.65 | 97.45 | 97.97 | 96.41 | 0.241 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 94.09 | 96.07 | 96.77 | 91.45 | 0.638 times |
| 29 Fri Dec 2023 | 96.65 | 89.00 | 97.99 | 88.77 | 1.13 times |
| 30 Thu Nov 2023 | 89.00 | 86.21 | 91.33 | 84.32 | 0.71 times |
| 31 Tue Oct 2023 | 86.72 | 88.65 | 91.31 | 82.61 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.2 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.2 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.