(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Franklin Electric is 147790
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 93.74 | 93.03 | 94.26 | 92.48 | 1.445 times |
12 Fri Jan 2024 | 93.52 | 93.90 | 93.98 | 92.98 | 0.999 times |
12 Fri Jan 2024 | 93.52 | 93.90 | 93.98 | 92.98 | 0.999 times |
11 Thu Jan 2024 | 92.65 | 92.40 | 93.12 | 91.49 | 0.778 times |
10 Wed Jan 2024 | 93.00 | 92.21 | 93.12 | 92.21 | 0.667 times |
09 Tue Jan 2024 | 92.42 | 92.25 | 92.62 | 91.45 | 0.898 times |
08 Mon Jan 2024 | 93.37 | 92.87 | 93.48 | 92.37 | 0.579 times |
05 Fri Jan 2024 | 92.71 | 92.66 | 93.45 | 92.44 | 1.268 times |
04 Thu Jan 2024 | 93.45 | 93.39 | 93.93 | 93.02 | 1.584 times |
03 Wed Jan 2024 | 93.00 | 95.03 | 95.14 | 93.00 | 0.879 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93 as stoploss in an intra day buy trade for a target of 94.81. However, stock will show a bearish move below 93.
Share price targets for Franklin Electric (FELE)
Target Type | Value |
Downside Target | 82.61 |
Downside Target | 84.32 |
Downside Target | 88.64 |
Downside Target | 91.31 |
Upside Target | 93.98 |
Upside Target | 94.26 |
Upside Target | 96.41 |
Upside Target | 96.77 |
Upside Target | 97.97 |
Upside Target | 97.99 |
Upside Target | 98.00 |
Intraday share price targets for Franklin Electric (FELE)
Target Type | Value |
Downside Intraday Target | 92.73 |
Downside Intraday Target | 91.71 |
Upside Intraday Target | 94.51 |
Upside Intraday Target | 95.27 |
Downside Intraday Target | 93.49 |
Weekly technical analysis of Franklin Electric (FELE)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 93.74 | 93.03 | 94.26 | 92.48 | 1.446 times |
12 Fri Jan 2024 | 93.52 | 93.90 | 93.98 | 92.98 | 0.255 times |
12 Fri Jan 2024 | 93.52 | 92.87 | 93.98 | 91.45 | 0.772 times |
05 Fri Jan 2024 | 92.71 | 96.07 | 96.77 | 92.44 | 8.485 times |
29 Fri Dec 2023 | 96.65 | 97.45 | 97.97 | 96.41 | 0.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 93.74 | 96.07 | 96.77 | 91.45 | 0.526 times |
29 Fri Dec 2023 | 96.65 | 89.00 | 97.99 | 88.77 | 1.13 times |
30 Thu Nov 2023 | 89.00 | 86.21 | 91.33 | 84.32 | 0.71 times |
31 Tue Oct 2023 | 86.72 | 88.65 | 91.31 | 82.61 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Franklin Electric in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.19 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Franklin Electric in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.19 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.