Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of First Bancorp is 252114

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	60.55	61.23	61.70	59.86	0.62 times
10 Tue Feb 2026	60.85	61.44	62.12	60.33	0.919 times
09 Mon Feb 2026	61.76	61.78	62.64	61.52	0.695 times
06 Fri Feb 2026	62.26	61.28	62.49	60.89	0.423 times
05 Thu Feb 2026	60.94	60.26	62.00	59.85	1.385 times
04 Wed Feb 2026	60.52	60.00	61.89	60.00	0.853 times
03 Tue Feb 2026	59.54	58.72	60.10	58.72	0.86 times
02 Mon Feb 2026	58.68	58.15	59.44	57.59	0.982 times
30 Fri Jan 2026	57.93	57.63	58.48	57.28	1.372 times
29 Thu Jan 2026	58.06	57.09	58.19	57.02	1.47 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.9 as stoploss in an intra day sell trade for a target of 59. However, stock will show a bullish move above 60.9.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	45.96
Downside Target	47.83
Downside Target	49.98
Downside Target	52.09
Downside Target	56.35
Downside Target	58.79
Downside Target	59.86
Upside Target	62.31
Upside Target	62.49
Upside Target	62.64

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	59.39
Downside Intraday Target	58.24
Upside Intraday Target	62.17
Upside Intraday Target	63.8
Upside Intraday Target	61.02

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	60.55	61.78	62.64	59.86	0.496 times
06 Fri Feb 2026	62.26	58.15	62.49	57.59	0.761 times
30 Fri Jan 2026	57.93	57.91	58.73	56.56	0.789 times
23 Fri Jan 2026	57.77	57.10	62.31	56.35	1.254 times
16 Fri Jan 2026	57.92	53.18	58.79	52.73	1.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	60.55	58.15	62.64	57.59	0.279 times
30 Fri Jan 2026	57.93	50.83	62.31	49.98	1.372 times
31 Wed Dec 2025	50.79	50.50	54.31	50.50	1.272 times
28 Fri Nov 2025	51.01	49.39	52.09	47.83	0.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.76 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.