Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of First Bancorp is 374250

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	57.93	57.63	58.48	57.28	0.924 times
29 Thu Jan 2026	58.06	57.09	58.19	57.02	0.991 times
28 Wed Jan 2026	56.80	57.15	57.80	56.70	0.701 times
27 Tue Jan 2026	56.68	57.66	58.44	56.60	0.559 times
26 Mon Jan 2026	57.53	57.91	58.73	56.56	0.811 times
23 Fri Jan 2026	57.77	60.56	60.83	57.73	1.577 times
22 Thu Jan 2026	60.95	60.50	62.31	60.06	1.657 times
21 Wed Jan 2026	60.50	58.13	60.77	57.96	1.113 times
20 Tue Jan 2026	57.75	57.10	58.27	56.35	0.702 times
16 Fri Jan 2026	57.92	57.57	58.79	57.55	0.997 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.7 as stoploss in an intra day sell trade for a target of 55.89. However, stock will show a bullish move above 58.7.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	45.96
Downside Target	47.83
Downside Target	49.98
Downside Target	52.09
Downside Target	54.31
Downside Target	56.35
Downside Target	56.45
Downside Target	56.56
Upside Target	58.73
Upside Target	58.79
Upside Target	62.31

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	56.75
Downside Intraday Target	55.57
Upside Intraday Target	58.92
Upside Intraday Target	59.91
Downside Intraday Target	57.74

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	57.93	57.91	58.73	56.56	0.789 times
23 Fri Jan 2026	57.77	57.10	62.31	56.35	1.254 times
16 Fri Jan 2026	57.92	53.18	58.79	52.73	1.495 times
09 Fri Jan 2026	53.66	50.72	54.22	50.71	1.449 times
02 Fri Jan 2026	50.91	52.07	52.19	49.98	1.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	57.93	50.83	62.31	49.98	1.372 times
31 Wed Dec 2025	50.79	50.50	54.31	50.50	1.272 times
28 Fri Nov 2025	51.01	49.39	52.09	47.83	0.646 times
31 Fri Oct 2025	48.54	52.59	53.43	45.96	1.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.51 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.