Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of First Bancorp is 338160

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	60.94	60.26	62.00	59.85	1.033 times
04 Wed Feb 2026	60.52	60.00	61.89	60.00	0.636 times
03 Tue Feb 2026	59.54	58.72	60.10	58.72	0.641 times
02 Mon Feb 2026	58.68	58.15	59.44	57.59	0.732 times
30 Fri Jan 2026	57.93	57.63	58.48	57.28	1.023 times
29 Thu Jan 2026	58.06	57.09	58.19	57.02	1.096 times
28 Wed Jan 2026	56.80	57.15	57.80	56.70	0.775 times
27 Tue Jan 2026	56.68	57.66	58.44	56.60	0.619 times
26 Mon Jan 2026	57.53	57.91	58.73	56.56	0.898 times
23 Fri Jan 2026	57.77	60.56	60.83	57.73	1.745 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.8, but if it comes below 59.8, then a intra day sell could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 57.49 as target. However if you take a buy trade in stock , then use 59.8 as stoploss and 62.6 as target.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	45.96
Downside Target	47.83
Downside Target	49.98
Downside Target	52.09
Downside Target	56.35
Downside Target	57.59
Downside Target	58.73
Downside Target	58.79
Upside Target	62.00
Upside Target	62.31

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	58.35
Downside Intraday Target	55.77
Upside Intraday Target	62.76
Upside Intraday Target	64.59
Downside Intraday Target	60.18

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	60.94	58.15	62.00	57.59	0.69 times
30 Fri Jan 2026	57.93	57.91	58.73	56.56	0.789 times
23 Fri Jan 2026	57.77	57.10	62.31	56.35	1.254 times
16 Fri Jan 2026	57.92	53.18	58.79	52.73	1.495 times
09 Fri Jan 2026	53.66	50.72	54.22	50.71	1.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	60.94	58.15	62.00	57.59	0.169 times
30 Fri Jan 2026	57.93	50.83	62.31	49.98	1.372 times
31 Wed Dec 2025	50.79	50.50	54.31	50.50	1.272 times
28 Fri Nov 2025	51.01	49.39	52.09	47.83	0.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.39 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.