(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of First Business is 38830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 51.92 | 51.52 | 51.93 | 51.23 | 0.775 times |
| 25 Thu Sep 2025 | 51.42 | 51.21 | 51.80 | 51.12 | 0.819 times |
| 24 Wed Sep 2025 | 51.40 | 51.40 | 51.67 | 51.14 | 0.961 times |
| 23 Tue Sep 2025 | 51.70 | 51.87 | 52.24 | 51.22 | 0.804 times |
| 22 Mon Sep 2025 | 51.48 | 51.83 | 52.06 | 51.09 | 1.213 times |
| 19 Fri Sep 2025 | 52.30 | 52.49 | 52.49 | 51.55 | 2.81 times |
| 18 Thu Sep 2025 | 52.69 | 52.20 | 52.80 | 51.37 | 0.958 times |
| 17 Wed Sep 2025 | 51.31 | 51.00 | 52.83 | 51.00 | 0.901 times |
| 16 Tue Sep 2025 | 51.01 | 51.73 | 51.73 | 50.74 | 0.487 times |
| 15 Mon Sep 2025 | 51.93 | 51.70 | 52.00 | 51.58 | 0.556 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.3 or till 52.8. Use a stoploss of 51.87 and if this stock hits its stoploss, then it can fall down till 51.45
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 50.19 |
| Upside Target | 52.11 |
| Upside Target | 52.24 |
| Upside Target | 52.54 |
| Upside Target | 52.61 |
| Upside Target | 52.83 |
| Upside Target | 52.88 |
| Upside Target | 53.47 |
| Upside Target | 55.00 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 51.26 |
| Downside Intraday Target | 50.6 |
| Upside Intraday Target | 52.41 |
| Upside Intraday Target | 52.9 |
| Downside Intraday Target | 51.75 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 51.92 | 51.83 | 52.24 | 51.09 | 0.8 times |
| 19 Fri Sep 2025 | 52.30 | 51.70 | 52.83 | 50.74 | 2.335 times |
| 12 Fri Sep 2025 | 51.79 | 52.27 | 52.54 | 51.29 | 0.956 times |
| 05 Fri Sep 2025 | 52.01 | 51.79 | 53.47 | 50.93 | 4.303 times |
| 29 Fri Aug 2025 | 52.32 | 52.44 | 52.61 | 52.11 | 0.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 51.92 | 51.79 | 53.47 | 50.74 | 0.836 times |
| 29 Fri Aug 2025 | 52.32 | 47.62 | 52.88 | 45.90 | 0.661 times |
| 31 Thu Jul 2025 | 47.62 | 51.67 | 55.00 | 46.51 | 1.011 times |
| 30 Mon Jun 2025 | 50.66 | 48.74 | 51.48 | 46.44 | 1.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.