(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of First Business is 31680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 51.48 | 51.83 | 52.06 | 51.09 | 1.487 times |
| 19 Fri Sep 2025 | 52.30 | 52.49 | 52.49 | 51.55 | 3.444 times |
| 18 Thu Sep 2025 | 52.69 | 52.20 | 52.80 | 51.37 | 1.174 times |
| 17 Wed Sep 2025 | 51.31 | 51.00 | 52.83 | 51.00 | 1.105 times |
| 16 Tue Sep 2025 | 51.01 | 51.73 | 51.73 | 50.74 | 0.597 times |
| 15 Mon Sep 2025 | 51.93 | 51.70 | 52.00 | 51.58 | 0.682 times |
| 12 Fri Sep 2025 | 51.79 | 51.85 | 52.04 | 51.57 | 0.603 times |
| 11 Thu Sep 2025 | 52.54 | 51.74 | 52.54 | 51.72 | 0.748 times |
| 10 Wed Sep 2025 | 51.74 | 51.75 | 51.97 | 51.29 | 0.593 times |
| 09 Tue Sep 2025 | 51.78 | 52.06 | 52.06 | 51.62 | 0.464 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 51.1 as target. However if you take a buy trade in stock , then use 51.6 as stoploss and 52.01 as target.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 50.19 |
| Upside Target | 52.06 |
| Upside Target | 52.11 |
| Upside Target | 52.54 |
| Upside Target | 52.61 |
| Upside Target | 52.83 |
| Upside Target | 52.88 |
| Upside Target | 53.47 |
| Upside Target | 55.00 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 51.03 |
| Downside Intraday Target | 50.57 |
| Upside Intraday Target | 52 |
| Upside Intraday Target | 52.51 |
| Upside Intraday Target | 51.54 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 51.48 | 51.83 | 52.06 | 51.09 | 0.212 times |
| 19 Fri Sep 2025 | 52.30 | 51.70 | 52.83 | 50.74 | 2.335 times |
| 12 Fri Sep 2025 | 51.79 | 52.27 | 52.54 | 51.29 | 0.956 times |
| 05 Fri Sep 2025 | 52.01 | 51.79 | 53.47 | 50.93 | 4.303 times |
| 29 Fri Aug 2025 | 52.32 | 52.44 | 52.61 | 52.11 | 0.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 51.48 | 51.79 | 53.47 | 50.74 | 0.652 times |
| 29 Fri Aug 2025 | 52.32 | 47.62 | 52.88 | 45.90 | 0.661 times |
| 31 Thu Jul 2025 | 47.62 | 51.67 | 55.00 | 46.51 | 1.011 times |
| 30 Mon Jun 2025 | 50.66 | 48.74 | 51.48 | 46.44 | 1.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.