Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of First Business is 23630

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	41.65	41.87	41.87	40.30	1.016 times
02 Fri Aug 2024	42.49	41.88	42.87	41.75	1.037 times
01 Thu Aug 2024	43.73	46.38	46.38	43.12	1.253 times
31 Wed Jul 2024	46.02	45.40	47.23	45.40	1.016 times
30 Tue Jul 2024	45.93	45.96	46.22	45.47	1.169 times
29 Mon Jul 2024	45.73	46.77	46.77	45.31	0.631 times
26 Fri Jul 2024	45.69	44.75	45.80	43.96	0.838 times
25 Thu Jul 2024	43.49	43.11	44.29	43.11	0.946 times
24 Wed Jul 2024	42.51	43.52	44.17	42.51	1.112 times
23 Tue Jul 2024	43.23	41.54	43.42	41.54	1.358 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.7 or till 48.4. Use a stoploss of 41.62 and if this stock hits its stoploss, then it can fall down till 38.52

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	32.56
Downside Target	35.25
Downside Target	36.60
Downside Target	38.63
Downside Target	40.30
Upside Target	41.75
Upside Target	41.87
Upside Target	42.49
Upside Target	45.80
Upside Target	46.38
Upside Target	47.23

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	40.68
Downside Intraday Target	39.7
Upside Intraday Target	42.25
Upside Intraday Target	42.84
Downside Intraday Target	41.27

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	41.65	41.87	41.87	40.30	0.199 times
02 Fri Aug 2024	42.49	46.77	47.23	41.75	1.043 times
26 Fri Jul 2024	45.69	40.71	45.80	40.37	1.013 times
19 Fri Jul 2024	40.71	38.73	42.49	38.72	1.438 times
12 Fri Jul 2024	38.63	35.66	38.63	35.25	2.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	41.65	46.38	46.38	40.30	0.183 times
31 Wed Jul 2024	46.02	36.99	47.23	35.25	1.349 times
28 Fri Jun 2024	36.99	34.73	37.00	33.10	1.256 times
31 Fri May 2024	34.01	33.57	35.81	33.27	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.94 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.