(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of First Business is 22254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 42.49 | 41.88 | 42.87 | 41.75 | 1.101 times |
| 01 Thu Aug 2024 | 43.73 | 46.38 | 46.38 | 43.12 | 1.33 times |
| 31 Wed Jul 2024 | 46.02 | 45.40 | 47.23 | 45.40 | 1.078 times |
| 30 Tue Jul 2024 | 45.93 | 45.96 | 46.22 | 45.47 | 1.241 times |
| 29 Mon Jul 2024 | 45.73 | 46.77 | 46.77 | 45.31 | 0.671 times |
| 26 Fri Jul 2024 | 45.69 | 44.75 | 45.80 | 43.96 | 0.89 times |
| 25 Thu Jul 2024 | 43.49 | 43.11 | 44.29 | 43.11 | 1.005 times |
| 24 Wed Jul 2024 | 42.51 | 43.52 | 44.17 | 42.51 | 1.181 times |
| 23 Tue Jul 2024 | 43.23 | 41.54 | 43.42 | 41.54 | 1.442 times |
| 22 Mon Jul 2024 | 41.31 | 40.71 | 41.44 | 40.37 | 0.679 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.7 or till 48.7. Use a stoploss of 41.35 and if this stock hits its stoploss, then it can fall down till 38.03
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 32.56 |
| Downside Target | 35.25 |
| Downside Target | 36.60 |
| Downside Target | 38.63 |
| Downside Target | 40.37 |
| Downside Target | 41.75 |
| Downside Target | 42.49 |
| Upside Target | 45.80 |
| Upside Target | 46.38 |
| Upside Target | 47.23 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 40.42 |
| Downside Intraday Target | 38.34 |
| Upside Intraday Target | 45.9 |
| Upside Intraday Target | 49.3 |
| Upside Intraday Target | 43.82 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 42.49 | 46.77 | 47.23 | 41.75 | 1.043 times |
| 26 Fri Jul 2024 | 45.69 | 40.71 | 45.80 | 40.37 | 1.013 times |
| 19 Fri Jul 2024 | 40.71 | 38.73 | 42.49 | 38.72 | 1.438 times |
| 12 Fri Jul 2024 | 38.63 | 35.66 | 38.63 | 35.25 | 2.612 times |
| 05 Fri Jul 2024 | 35.25 | 36.81 | 36.81 | 35.25 | 1.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 42.49 | 46.38 | 46.38 | 41.75 | 0.127 times |
| 31 Wed Jul 2024 | 46.02 | 36.99 | 47.23 | 35.25 | 1.349 times |
| 28 Fri Jun 2024 | 36.99 | 34.73 | 37.00 | 33.10 | 1.256 times |
| 31 Fri May 2024 | 34.01 | 33.57 | 35.81 | 33.27 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.