(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of First Business is 13020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 34.17 | 34.22 | 34.30 | 34.07 | 0.453 times |
| 05 Wed Jun 2024 | 34.03 | 33.80 | 34.26 | 33.70 | 0.73 times |
| 04 Tue Jun 2024 | 33.76 | 34.11 | 34.18 | 33.76 | 0.853 times |
| 03 Mon Jun 2024 | 34.13 | 34.73 | 34.73 | 34.10 | 1.121 times |
| 31 Fri May 2024 | 34.01 | 34.46 | 34.87 | 33.81 | 1.098 times |
| 30 Thu May 2024 | 34.21 | 34.00 | 34.28 | 34.00 | 0.415 times |
| 29 Wed May 2024 | 33.50 | 34.01 | 34.26 | 33.27 | 1.697 times |
| 28 Tue May 2024 | 34.19 | 35.02 | 35.02 | 34.19 | 0.469 times |
| 23 Thu May 2024 | 34.33 | 34.67 | 34.75 | 34.30 | 1.083 times |
| 22 Wed May 2024 | 34.55 | 34.66 | 35.00 | 34.40 | 1.121 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.9 or till 33.4. Use a stoploss of 34.26 and if the stock hits stoploss, then it can shoot up till 34.65
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 32.56 |
| Upside Target | 34.73 |
| Upside Target | 34.87 |
| Upside Target | 35.00 |
| Upside Target | 35.02 |
| Upside Target | 35.81 |
| Upside Target | 36.60 |
| Upside Target | 37.50 |
| Upside Target | 38.07 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 33.67 |
| Downside Intraday Target | 33.17 |
| Upside Intraday Target | 34.7 |
| Upside Intraday Target | 35.23 |
| Upside Intraday Target | 34.2 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 34.17 | 34.73 | 34.73 | 33.70 | 0.858 times |
| 31 Fri May 2024 | 34.01 | 35.02 | 35.02 | 33.27 | 0.838 times |
| 23 Thu May 2024 | 34.33 | 34.35 | 35.00 | 33.51 | 1.105 times |
| 17 Fri May 2024 | 34.25 | 34.87 | 34.87 | 33.57 | 0.881 times |
| 10 Fri May 2024 | 34.86 | 35.81 | 35.81 | 34.27 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 34.17 | 34.73 | 34.73 | 33.70 | 0.163 times |
| 31 Fri May 2024 | 34.01 | 33.57 | 35.81 | 33.27 | 0.908 times |
| 30 Tue Apr 2024 | 33.07 | 36.24 | 36.60 | 32.56 | 1.168 times |
| 28 Thu Mar 2024 | 37.50 | 35.42 | 37.50 | 33.01 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.