Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-02-23 View latest technical analysis

10 day averaged volume of First Business is 15070

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	35.40	33.93	35.98	33.93	1.161 times
22 Thu Feb 2024	35.20	35.41	36.56	34.04	1.374 times
21 Wed Feb 2024	35.62	35.64	37.98	34.77	0.637 times
20 Tue Feb 2024	36.01	36.00	36.18	36.00	0.511 times
16 Fri Feb 2024	36.06	37.20	38.07	36.06	0.73 times
15 Thu Feb 2024	37.34	35.42	37.95	35.42	1.347 times
14 Wed Feb 2024	35.18	33.74	35.73	33.74	1.082 times
13 Tue Feb 2024	33.60	35.12	35.12	33.60	1.745 times
12 Mon Feb 2024	35.83	35.27	36.27	35.27	0.995 times
09 Fri Feb 2024	35.11	34.30	35.48	34.20	1.022 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.2 or till 32.2. Use a stoploss of 35.81 and if the stock hits stoploss, then it can shoot up till 37.45

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	28.36
Downside Target	30.69
Downside Target	31.49
Downside Target	32.77
Downside Target	33.60
Upside Target	35.41
Upside Target	37.39
Upside Target	38.07
Upside Target	39.68
Upside Target	39.89
Upside Target	40.64
Upside Target	41.03

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	33.56
Downside Intraday Target	31.72
Upside Intraday Target	37.61
Upside Intraday Target	39.82
Upside Intraday Target	35.77

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	35.40	36.00	37.98	33.93	0.624 times
16 Fri Feb 2024	36.06	35.27	38.07	33.60	1.084 times
09 Fri Feb 2024	35.11	34.87	35.48	32.77	1.312 times
02 Fri Feb 2024	35.21	39.15	39.68	34.42	1.207 times
26 Fri Jan 2024	39.56	37.82	39.89	37.39	0.917 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	35.40	36.82	38.07	32.77	0.858 times
31 Wed Jan 2024	36.77	39.68	40.64	35.41	0.744 times
29 Fri Dec 2023	40.10	35.25	41.03	34.60	2.257 times
30 Thu Nov 2023	34.98	30.69	35.69	30.69	0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.4 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.