(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Ford Motor is 45002420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 10.32 | 10.49 | 10.49 | 10.17 | 1.4 times |
| 09 Mon Sep 2024 | 10.66 | 10.61 | 10.76 | 10.54 | 0.872 times |
| 06 Fri Sep 2024 | 10.58 | 10.78 | 10.87 | 10.53 | 1.056 times |
| 05 Thu Sep 2024 | 10.77 | 11.08 | 11.14 | 10.72 | 1.123 times |
| 04 Wed Sep 2024 | 10.95 | 10.99 | 11.16 | 10.85 | 1.064 times |
| 03 Tue Sep 2024 | 10.98 | 11.08 | 11.14 | 10.94 | 1.102 times |
| 30 Fri Aug 2024 | 11.19 | 11.15 | 11.23 | 11.06 | 0.999 times |
| 30 Fri Aug 2024 | 11.19 | 11.15 | 11.23 | 11.06 | 0.999 times |
| 29 Thu Aug 2024 | 11.11 | 11.02 | 11.20 | 10.99 | 1 times |
| 28 Wed Aug 2024 | 11.04 | 11.10 | 11.19 | 10.98 | 0.788 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.83 as target.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 10.17 |
| Upside Target | 10.53 |
| Upside Target | 10.98 |
| Upside Target | 11.28 |
| Upside Target | 11.37 |
| Upside Target | 11.48 |
| Upside Target | 11.55 |
| Upside Target | 12.62 |
| Upside Target | 12.76 |
| Upside Target | 14.85 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 10.07 |
| Downside Intraday Target | 9.83 |
| Upside Intraday Target | 10.66 |
| Upside Intraday Target | 11.01 |
| Upside Intraday Target | 10.42 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 10.32 | 10.61 | 10.76 | 10.17 | 0.523 times |
| 06 Fri Sep 2024 | 10.58 | 11.08 | 11.16 | 10.53 | 4.348 times |
| 30 Fri Aug 2024 | 11.19 | 11.15 | 11.23 | 11.06 | 0.201 times |
| 30 Fri Aug 2024 | 11.19 | 11.32 | 11.37 | 10.98 | 0.938 times |
| 23 Fri Aug 2024 | 11.27 | 10.56 | 11.28 | 10.54 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 10.32 | 11.08 | 11.16 | 10.17 | 0.227 times |
| 30 Fri Aug 2024 | 11.19 | 10.86 | 11.37 | 9.49 | 0.84 times |
| 31 Wed Jul 2024 | 10.82 | 12.56 | 14.85 | 10.72 | 1.709 times |
| 28 Fri Jun 2024 | 12.54 | 12.25 | 12.62 | 11.55 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.