(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Ford Motor is 48097500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 10.58 | 10.78 | 10.87 | 10.53 | 0.988 times |
| 05 Thu Sep 2024 | 10.77 | 11.08 | 11.14 | 10.72 | 1.051 times |
| 04 Wed Sep 2024 | 10.95 | 10.99 | 11.16 | 10.85 | 0.996 times |
| 03 Tue Sep 2024 | 10.98 | 11.08 | 11.14 | 10.94 | 1.032 times |
| 30 Fri Aug 2024 | 11.19 | 11.15 | 11.23 | 11.06 | 0.935 times |
| 30 Fri Aug 2024 | 11.19 | 11.15 | 11.23 | 11.06 | 0.935 times |
| 29 Thu Aug 2024 | 11.11 | 11.02 | 11.20 | 10.99 | 0.935 times |
| 28 Wed Aug 2024 | 11.04 | 11.10 | 11.19 | 10.98 | 0.737 times |
| 27 Tue Aug 2024 | 11.14 | 11.12 | 11.22 | 10.99 | 0.932 times |
| 26 Mon Aug 2024 | 11.11 | 11.32 | 11.37 | 11.07 | 1.103 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.78. However, stock will show a bearish move below 10.4.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 9.77 |
| Downside Target | 10.52 |
| Upside Target | 10.98 |
| Upside Target | 11.28 |
| Upside Target | 11.37 |
| Upside Target | 11.48 |
| Upside Target | 11.55 |
| Upside Target | 12.62 |
| Upside Target | 12.76 |
| Upside Target | 14.85 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 10.35 |
| Downside Intraday Target | 10.13 |
| Upside Intraday Target | 10.98 |
| Upside Intraday Target | 11.39 |
| Upside Intraday Target | 10.76 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 10.58 | 11.08 | 11.16 | 10.53 | 4.348 times |
| 30 Fri Aug 2024 | 11.19 | 11.15 | 11.23 | 11.06 | 0.201 times |
| 30 Fri Aug 2024 | 11.19 | 11.32 | 11.37 | 10.98 | 0.938 times |
| 23 Fri Aug 2024 | 11.27 | 10.56 | 11.28 | 10.54 | 1.114 times |
| 16 Fri Aug 2024 | 10.51 | 10.10 | 10.52 | 9.77 | 0.51 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 10.58 | 11.08 | 11.16 | 10.53 | 0.149 times |
| 30 Fri Aug 2024 | 11.19 | 10.86 | 11.37 | 9.49 | 0.84 times |
| 31 Wed Jul 2024 | 10.82 | 12.56 | 14.85 | 10.72 | 1.709 times |
| 28 Fri Jun 2024 | 12.54 | 12.25 | 12.62 | 11.55 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.