Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Ford Motor is 48235170

Date Daily Closing Price Open High Low Volume
04 Wed Sep 2024 10.95 10.99 11.16 10.85 0.993 times
03 Tue Sep 2024 10.98 11.08 11.14 10.94 1.029 times
30 Fri Aug 2024 11.19 11.15 11.23 11.06 0.932 times
30 Fri Aug 2024 11.19 11.15 11.23 11.06 0.932 times
29 Thu Aug 2024 11.11 11.02 11.20 10.99 0.933 times
28 Wed Aug 2024 11.04 11.10 11.19 10.98 0.735 times
27 Tue Aug 2024 11.14 11.12 11.22 10.99 0.93 times
26 Mon Aug 2024 11.11 11.32 11.37 11.07 1.1 times
23 Fri Aug 2024 11.27 10.98 11.28 10.94 1.34 times
22 Thu Aug 2024 10.92 10.85 11.01 10.84 1.055 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.7. Use a stoploss of 10.73 and if this stock hits its stoploss, then it can fall down till 10.3

Share price targets for Ford Motor (F)

Target Type Value
Downside Target 9.49
Downside Target 9.77
Downside Target 10.52
Upside Target 11.28
Upside Target 11.37
Upside Target 11.48
Upside Target 11.55
Upside Target 12.62
Upside Target 12.76
Upside Target 14.85

Intraday share price targets for Ford Motor (F)

Target Type Value
Downside Intraday Target 10.81
Downside Intraday Target 10.68
Upside Intraday Target 11.12
Upside Intraday Target 11.3
Upside Intraday Target 10.99

Weekly technical analysis of Ford Motor (F)

Date Weekly Closing Price Open High Low Volume
04 Wed Sep 2024 10.95 11.08 11.16 10.85 2.168 times
30 Fri Aug 2024 11.19 11.15 11.23 11.06 0.201 times
30 Fri Aug 2024 11.19 11.32 11.37 10.98 0.938 times
23 Fri Aug 2024 11.27 10.56 11.28 10.54 1.114 times
16 Fri Aug 2024 10.51 10.10 10.52 9.77 0.51 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date Monthly Closing Price Open High Low Volume
04 Wed Sep 2024 10.95 11.08 11.16 10.85 0.074 times
30 Fri Aug 2024 11.19 10.86 11.37 9.49 0.84 times
31 Wed Jul 2024 10.82 12.56 14.85 10.72 1.709 times
28 Fri Jun 2024 12.54 12.25 12.62 11.55 0.973 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme