Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

10 day averaged volume of Ford Motor is 91980849

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 12.56 12.26 12.63 12.07 3.231 times
20 Mon Oct 2025 12.00 11.95 12.08 11.90 0.768 times
17 Fri Oct 2025 11.93 11.62 12.01 11.59 1.139 times
16 Thu Oct 2025 11.66 11.75 11.92 11.60 1.137 times
15 Wed Oct 2025 11.76 11.68 11.78 11.64 0.967 times
14 Tue Oct 2025 11.65 11.38 11.76 11.34 0.969 times
13 Mon Oct 2025 11.54 11.49 11.63 11.46 0.804 times
10 Fri Oct 2025 11.41 11.55 11.59 11.35 0.92 times
09 Thu Oct 2025 11.50 11.74 11.77 11.48 0.765 times
08 Wed Oct 2025 11.74 11.98 12.01 11.68 0.853 times

Stock of Ford Motor (F) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.7, for a target of 12.3 or 11.93

Share price targets for Ford Motor (F)

Target Type Value
Downside Target 9.88
Downside Target 10.68
Downside Target 10.92
Downside Target 11.31
Downside Target 11.89
Downside Target 12.01
Downside Target 12.32
Upside Target 12.63
Upside Target 12.71
Upside Target 12.84

Intraday share price targets for Ford Motor (F)

Target Type Value
Downside Intraday Target 12.1
Downside Intraday Target 11.63
Upside Intraday Target 12.83
Upside Intraday Target 13.09
Downside Intraday Target 12.36

Weekly technical analysis of Ford Motor (F)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 12.56 11.95 12.63 11.90 0.797 times
17 Fri Oct 2025 11.93 11.49 12.01 11.34 0.971 times
10 Fri Oct 2025 11.41 12.74 12.84 11.35 1.203 times
03 Fri Oct 2025 12.65 12.10 12.71 11.89 1.099 times
26 Fri Sep 2025 12.01 11.60 12.32 11.37 1.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 12.56 12.12 12.84 11.34 1.243 times
30 Tue Sep 2025 11.96 11.76 12.32 11.31 1.086 times
29 Fri Aug 2025 11.77 10.92 11.99 10.68 0.686 times
31 Thu Jul 2025 11.07 10.81 11.97 10.68 0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme