(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Ford Motor is 46387120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 10.66 | 10.61 | 10.76 | 10.54 | 0.846 times |
| 06 Fri Sep 2024 | 10.58 | 10.78 | 10.87 | 10.53 | 1.024 times |
| 05 Thu Sep 2024 | 10.77 | 11.08 | 11.14 | 10.72 | 1.09 times |
| 04 Wed Sep 2024 | 10.95 | 10.99 | 11.16 | 10.85 | 1.033 times |
| 03 Tue Sep 2024 | 10.98 | 11.08 | 11.14 | 10.94 | 1.07 times |
| 30 Fri Aug 2024 | 11.19 | 11.15 | 11.23 | 11.06 | 0.97 times |
| 30 Fri Aug 2024 | 11.19 | 11.15 | 11.23 | 11.06 | 0.97 times |
| 29 Thu Aug 2024 | 11.11 | 11.02 | 11.20 | 10.99 | 0.97 times |
| 28 Wed Aug 2024 | 11.04 | 11.10 | 11.19 | 10.98 | 0.764 times |
| 27 Tue Aug 2024 | 11.14 | 11.12 | 11.22 | 10.99 | 0.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.5 or till 10.1. Use a stoploss of 10.82 and if the stock hits stoploss, then it can shoot up till 11.14
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 10.53 |
| Upside Target | 10.98 |
| Upside Target | 11.28 |
| Upside Target | 11.37 |
| Upside Target | 11.48 |
| Upside Target | 11.55 |
| Upside Target | 12.62 |
| Upside Target | 12.76 |
| Upside Target | 14.85 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 10.55 |
| Downside Intraday Target | 10.43 |
| Upside Intraday Target | 10.77 |
| Upside Intraday Target | 10.87 |
| Downside Intraday Target | 10.65 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 10.66 | 10.61 | 10.76 | 10.54 | 0.201 times |
| 06 Fri Sep 2024 | 10.58 | 11.08 | 11.16 | 10.53 | 4.348 times |
| 30 Fri Aug 2024 | 11.19 | 11.15 | 11.23 | 11.06 | 0.201 times |
| 30 Fri Aug 2024 | 11.19 | 11.32 | 11.37 | 10.98 | 0.938 times |
| 23 Fri Aug 2024 | 11.27 | 10.56 | 11.28 | 10.54 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 10.66 | 11.08 | 11.16 | 10.53 | 0.179 times |
| 30 Fri Aug 2024 | 11.19 | 10.86 | 11.37 | 9.49 | 0.84 times |
| 31 Wed Jul 2024 | 10.82 | 12.56 | 14.85 | 10.72 | 1.709 times |
| 28 Fri Jun 2024 | 12.54 | 12.25 | 12.62 | 11.55 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.