(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Evercore Inc is 711870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 331.04 | 321.94 | 334.71 | 321.94 | 0.809 times |
| 17 Tue Feb 2026 | 320.01 | 325.37 | 326.39 | 317.19 | 0.859 times |
| 13 Fri Feb 2026 | 322.28 | 321.62 | 328.70 | 314.42 | 0.849 times |
| 13 Fri Feb 2026 | 322.28 | 321.62 | 328.71 | 314.42 | 0.849 times |
| 12 Thu Feb 2026 | 319.17 | 339.72 | 352.11 | 305.01 | 1.636 times |
| 11 Wed Feb 2026 | 345.55 | 363.16 | 366.23 | 344.53 | 0.694 times |
| 10 Tue Feb 2026 | 362.18 | 361.82 | 368.61 | 354.60 | 0.714 times |
| 09 Mon Feb 2026 | 359.65 | 357.00 | 369.64 | 353.20 | 0.782 times |
| 06 Fri Feb 2026 | 357.73 | 352.01 | 367.52 | 349.52 | 0.982 times |
| 05 Thu Feb 2026 | 351.14 | 342.60 | 357.86 | 333.25 | 1.402 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 332.2, but if it comes above 332.2, then a intra day buy could be more profitable.
If you take a sell trade below 332.2, then use 332.2 as stoploss and 312.4 as target. However if you take a buy trade in stock , then use 332.2 as stoploss and 348.73 as target.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 288.00 |
| Downside Target | 305.01 |
| Downside Target | 324.28 |
| Upside Target | 341.04 |
| Upside Target | 350.07 |
| Upside Target | 353.30 |
| Upside Target | 367.52 |
| Upside Target | 369.64 |
| Upside Target | 371.33 |
| Upside Target | 388.71 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 320.58 |
| Downside Intraday Target | 310.13 |
| Upside Intraday Target | 338.1 |
| Upside Intraday Target | 345.17 |
| Downside Intraday Target | 327.65 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 331.04 | 325.37 | 334.71 | 317.19 | 1.964 times |
| 13 Fri Feb 2026 | 322.28 | 321.62 | 328.70 | 314.42 | 0.182 times |
| 13 Fri Feb 2026 | 322.28 | 357.00 | 369.64 | 305.01 | 0.886 times |
| 06 Fri Feb 2026 | 357.73 | 356.07 | 367.52 | 333.25 | 1.913 times |
| 30 Fri Jan 2026 | 353.27 | 369.74 | 371.33 | 350.07 | 1.675 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 331.04 | 356.07 | 369.64 | 305.01 | 1.249 times |
| 30 Fri Jan 2026 | 353.27 | 341.04 | 388.71 | 341.04 | 1.049 times |
| 31 Wed Dec 2025 | 340.25 | 314.70 | 353.30 | 310.93 | 1.058 times |
| 28 Fri Nov 2025 | 320.07 | 297.07 | 324.28 | 292.97 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.86 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.86 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.